08/25/2009 17:05:00*78.647*78.705*78.721*78.647
08/25/2009 17:10:00*78.705*78.605*78.705*78.599
08/25/2009 17:15:00*78.605*78.572*78.609*78.572
08/25/2009 17:20:00*78.572*78.569*78.572*78.534
08/25/2009 17:25:00*78.569*78.579*78.579*78.569
08/25/2009 17:30:00*78.579*78.569*78.579*78.564
08/25/2009 17:35:00*78.569*78.539*78.569*78.53
08/25/2009 17:40:00*78.539*78.52*78.539*78.516
08/25/2009 17:45:00*78.52*78.58*78.58*78.519
08/25/2009 17:50:00*78.58*78.623*78.623*78.58
08/25/2009 17:55:00*78.623*78.606*78.623*78.593
08/25/2009 18:00:00*78.606*78.613*78.613*78.603
08/25/2009 18:05:00*78.613*78.599*78.613*78.59
08/25/2009 18:10:00*78.599*78.613*78.613*78.599
08/25/2009 18:15:00*78.613*78.644*78.644*78.613
08/25/2009 18:20:00*78.644*78.679*78.688*78.633
08/25/2009 18:25:00*78.679*78.689*78.689*78.67
08/25/2009 18:30:00*78.689*78.689*78.693*78.679
08/25/2009 18:35:00*78.689*78.679*78.699*78.679
08/25/2009 18:40:00*78.679*78.66*78.681*78.653
08/25/2009 18:45:00*78.66*78.609*78.66*78.609
08/25/2009 18:50:00*78.609*78.56*78.609*78.556
08/25/2009 18:55:00*78.56*78.534*78.56*78.505
08/25/2009 19:00:00*78.534*78.574*78.581*78.529
08/25/2009 19:05:00*78.574*78.609*78.609*78.571
08/25/2009 19:10:00*78.609*78.589*78.639*78.581
08/25/2009 19:15:00*78.589*78.589*78.599*78.549
08/25/2009 19:20:00*78.589*78.539*78.609*78.539
08/25/2009 19:25:00*78.539*78.509*78.539*78.509
08/25/2009 19:30:00*78.509*78.547*78.547*78.509
08/25/2009 19:35:00*78.547*78.493*78.547*78.479
08/25/2009 19:40:00*78.493*78.426*78.499*78.421
08/25/2009 19:45:00*78.426*78.329*78.429*78.329
08/25/2009 19:50:00*78.329*78.391*78.409*78.329
08/25/2009 19:55:00*78.391*78.249*78.407*78.243
08/25/2009 20:00:00*78.249*78.27*78.27*78.212
08/25/2009 20:05:00*78.27*78.392*78.411*78.259
08/25/2009 20:10:00*78.392*78.399*78.4*78.291
08/25/2009 20:15:00*78.399*78.469*78.469*78.329
08/25/2009 20:20:00*78.469*78.479*78.52*78.459
08/25/2009 20:25:00*78.479*78.48*78.529*78.479
08/25/2009 20:30:00*78.48*78.359*78.482*78.359
08/25/2009 20:35:00*78.359*78.364*78.409*78.354
08/25/2009 20:40:00*78.364*78.399*78.419*78.359
08/25/2009 20:45:00*78.399*78.405*78.438*78.399
08/25/2009 20:50:00*78.405*78.39*78.435*78.355
08/25/2009 20:55:00*78.39*78.412*78.445*78.388
08/25/2009 21:00:00*78.412*78.4*78.43*78.371
08/25/2009 21:05:00*78.4*78.431*78.431*78.385
08/25/2009 21:10:00*78.431*78.462*78.481*78.43
08/25/2009 21:15:00*78.462*78.415*78.472*78.415
08/25/2009 21:20:00*78.415*78.399*78.425*78.399
08/25/2009 21:25:00*78.399*78.399*78.419*78.393
08/25/2009 21:30:00*78.399*78.339*78.399*78.295
08/25/2009 21:35:00*78.339*78.399*78.399*78.273
08/25/2009 21:40:00*78.399*78.354*78.411*78.329
08/25/2009 21:45:00*78.354*78.399*78.399*78.31
08/25/2009 21:50:00*78.399*78.451*78.483*78.392
08/25/2009 21:55:00*78.451*78.495*78.505*78.451
08/25/2009 22:00:00*78.495*78.452*78.523*78.423
08/25/2009 22:05:00*78.452*78.503*78.519*78.429
08/25/2009 22:10:00*78.503*78.553*78.599*78.503
08/25/2009 22:15:00*78.553*78.575*78.575*78.504
08/25/2009 22:20:00*78.575*78.529*78.575*78.529
08/25/2009 22:25:00*78.529*78.535*78.549*78.509
08/25/2009 22:30:00*78.535*78.444*78.537*78.444
08/25/2009 22:35:00*78.444*78.524*78.549*78.419
08/25/2009 22:40:00*78.524*78.503*78.531*78.502
08/25/2009 22:45:00*78.503*78.509*78.532*78.502
08/25/2009 22:50:00*78.509*78.472*78.509*78.472
08/25/2009 22:55:00*78.472*78.663*78.669*78.472
08/25/2009 23:00:00*78.663*78.73*78.73*78.631
08/25/2009 23:05:00*78.73*78.659*78.73*78.652
08/25/2009 23:10:00*78.659*78.649*78.659*78.63
08/25/2009 23:15:00*78.649*78.68*78.743*78.643
08/25/2009 23:20:00*78.68*78.654*78.695*78.654
08/25/2009 23:25:00*78.654*78.671*78.695*78.649
08/25/2009 23:30:00*78.671*78.669*78.689*78.661
08/25/2009 23:35:00*78.669*78.723*78.723*78.659
08/25/2009 23:40:00*78.723*78.762*78.769*78.723
08/25/2009 23:45:00*78.762*78.77*78.781*78.739
08/25/2009 23:50:00*78.77*78.794*78.796*78.755
08/25/2009 23:55:00*78.794*78.86*78.881*78.794
08/26/2009 00:00:00*78.86*78.82*78.86*78.813
08/26/2009 00:05:00*78.82*78.849*78.854*78.81
08/26/2009 00:10:00*78.849*78.83*78.863*78.819
08/26/2009 00:15:00*78.83*78.766*78.83*78.766
08/26/2009 00:20:00*78.766*78.809*78.83*78.766
08/26/2009 00:25:00*78.809*78.811*78.822*78.799
08/26/2009 00:30:00*78.811*78.822*78.839*78.779
08/26/2009 00:35:00*78.822*78.819*78.852*78.819
08/26/2009 00:40:00*78.819*78.829*78.835*78.799
08/26/2009 00:45:00*78.829*78.83*78.843*78.814
08/26/2009 00:50:00*78.83*78.803*78.839*78.799
08/26/2009 00:55:00*78.803*78.792*78.832*78.783
08/26/2009 01:00:00*78.792*78.739*78.809*78.739
08/26/2009 01:05:00*78.739*78.785*78.819*78.726
08/26/2009 01:10:00*78.785*78.744*78.789*78.726
08/26/2009 01:15:00*78.744*78.752*78.771*78.733
08/26/2009 01:20:00*78.752*78.789*78.809*78.749
08/26/2009 01:25:00*78.789*78.799*78.809*78.78
08/26/2009 01:30:00*78.799*78.835*78.85*78.779
08/26/2009 01:35:00*78.835*78.919*78.919*78.832
08/26/2009 01:40:00*78.919*78.946*78.949*78.895
08/26/2009 01:45:00*78.946*78.937*78.971*78.925
08/26/2009 01:50:00*78.937*78.94*78.959*78.919
08/26/2009 01:55:00*78.94*78.92*78.942*78.89
08/26/2009 02:00:00*78.92*78.888*78.938*78.879
08/26/2009 02:05:00*78.888*78.831*78.899*78.823
08/26/2009 02:10:00*78.831*78.881*78.881*78.797
08/26/2009 02:15:00*78.881*78.879*78.938*78.859
08/26/2009 02:20:00*78.879*78.859*78.893*78.859
08/26/2009 02:25:00*78.859*78.843*78.893*78.825
08/26/2009 02:30:00*78.843*78.808*78.852*78.808
08/26/2009 02:35:00*78.808*78.805*78.825*78.776
08/26/2009 02:40:00*78.805*78.74*78.823*78.735
08/26/2009 02:45:00*78.74*78.719*78.764*78.719
08/26/2009 02:50:00*78.719*78.662*78.749*78.66
08/26/2009 02:55:00*78.662*78.63*78.69*78.619
08/26/2009 03:00:00*78.63*78.595*78.7*78.595
08/26/2009 03:05:00*78.595*78.649*78.659*78.58
08/26/2009 03:10:00*78.649*78.662*78.682*78.601
08/26/2009 03:15:00*78.662*78.772*78.789*78.636
08/26/2009 03:20:00*78.772*78.818*78.861*78.771
08/26/2009 03:25:00*78.818*78.841*78.869*78.794
08/26/2009 03:30:00*78.841*78.886*78.892*78.836
08/26/2009 03:35:00*78.886*78.85*78.929*78.847
08/26/2009 03:40:00*78.85*78.839*78.851*78.799
08/26/2009 03:45:00*78.839*78.852*78.889*78.839
08/26/2009 03:50:00*78.852*78.883*78.884*78.835
08/26/2009 03:55:00*78.883*78.88*78.909*78.859
08/26/2009 04:00:00*78.88*78.917*78.92*78.87
08/26/2009 04:05:00*78.917*78.791*78.932*78.77
08/26/2009 04:10:00*78.791*78.68*78.791*78.63
08/26/2009 04:15:00*78.68*78.754*78.785*78.639
08/26/2009 04:20:00*78.754*78.659*78.762*78.628
08/26/2009 04:25:00*78.659*78.585*78.667*78.58
08/26/2009 04:30:00*78.585*78.611*78.611*78.536
08/26/2009 04:35:00*78.611*78.619*78.658*78.586
08/26/2009 04:40:00*78.619*78.592*78.639*78.554
08/26/2009 04:45:00*78.592*78.573*78.642*78.573
08/26/2009 04:50:00*78.573*78.569*78.573*78.527
08/26/2009 04:55:00*78.569*78.599*78.599*78.513
08/26/2009 05:00:00*78.599*78.639*78.643*78.599
08/26/2009 05:05:00*78.639*78.708*78.708*78.639
08/26/2009 05:10:00*78.708*78.667*78.721*78.635
08/26/2009 05:15:00*78.667*78.669*78.679*78.652
08/26/2009 05:20:00*78.669*78.646*78.683*78.646
08/26/2009 05:25:00*78.646*78.613*78.657*78.609
08/26/2009 05:30:00*78.613*78.52*78.613*78.52
08/26/2009 05:35:00*78.52*78.563*78.573*78.479
08/26/2009 05:40:00*78.563*78.641*78.643*78.559
08/26/2009 05:45:00*78.641*78.643*78.649*78.629
08/26/2009 05:50:00*78.643*78.649*78.652*78.601
08/26/2009 05:55:00*78.649*78.639*78.669*78.627
08/26/2009 06:00:00*78.639*78.715*78.715*78.621
08/26/2009 06:05:00*78.715*78.702*78.719*78.671
08/26/2009 06:10:00*78.702*78.729*78.732*78.699
08/26/2009 06:15:00*78.729*78.4*78.731*78.383
08/26/2009 06:20:00*78.4*78.345*78.405*78.304
08/26/2009 06:25:00*78.345*78.242*78.352*78.209
08/26/2009 06:30:00*78.242*78.236*78.289*78.229
08/26/2009 06:35:00*78.236*78.355*78.41*78.236
08/26/2009 06:40:00*78.355*78.369*78.374*78.313
08/26/2009 06:45:00*78.369*78.399*78.41*78.349
08/26/2009 06:50:00*78.399*78.389*78.399*78.369
08/26/2009 06:55:00*78.389*78.369*78.389*78.329
08/26/2009 07:00:00*78.369*78.382*78.418*78.359
08/26/2009 07:05:00*78.382*78.363*78.419*78.359
08/26/2009 07:10:00*78.363*78.36*78.383*78.357
08/26/2009 07:15:00*78.36*78.369*78.414*78.36
08/26/2009 07:20:00*78.369*78.309*78.379*78.297
08/26/2009 07:25:00*78.309*78.172*78.312*78.172
08/26/2009 07:30:00*78.172*78.249*78.265*78.172
08/26/2009 07:35:00*78.249*78.259*78.279*78.216
08/26/2009 07:40:00*78.259*78.244*78.269*78.224
08/26/2009 07:45:00*78.244*78.259*78.27*78.232
08/26/2009 07:50:00*78.259*78.3*78.309*78.252
08/26/2009 07:55:00*78.3*78.389*78.391*78.3
08/26/2009 08:00:00*78.389*78.414*78.439*78.361
08/26/2009 08:05:00*78.414*78.345*78.414*78.345
08/26/2009 08:10:00*78.345*78.319*78.362*78.299
08/26/2009 08:15:00*78.319*78.3*78.369*78.3
08/26/2009 08:20:00*78.3*78.349*78.349*78.299
08/26/2009 08:25:00*78.349*78.369*78.369*78.313
08/26/2009 08:30:00*78.369*78.403*78.423*78.369
08/26/2009 08:35:00*78.403*78.182*78.553*78.149
08/26/2009 08:40:00*78.182*78.201*78.201*78.104
08/26/2009 08:45:00*78.201*78.262*78.295*78.194
08/26/2009 08:50:00*78.262*78.235*78.262*78.172
08/26/2009 08:55:00*78.235*78.261*78.317*78.235
08/26/2009 09:00:00*78.261*78.244*78.283*78.214
08/26/2009 09:05:00*78.244*78.192*78.253*78.189
08/26/2009 09:10:00*78.192*78.13*78.192*78.089
08/26/2009 09:15:00*78.13*78.207*78.23*78.124
08/26/2009 09:20:00*78.207*78.142*78.207*78.073
08/26/2009 09:25:00*78.142*78.023*78.16*78.022
08/26/2009 09:30:00*78.023*77.989*78.071*77.989
08/26/2009 09:35:00*77.989*77.905*78.028*77.839
08/26/2009 09:40:00*77.905*77.914*77.951*77.821
08/26/2009 09:45:00*77.914*77.89*77.984*77.878
08/26/2009 09:50:00*77.89*77.784*77.89*77.779
08/26/2009 09:55:00*77.784*77.808*77.837*77.784
08/26/2009 10:00:00*77.808*77.9*78.009*77.808
08/26/2009 10:05:00*77.9*78.081*78.219*77.9
08/26/2009 10:10:00*78.081*78.053*78.149*78.046
08/26/2009 10:15:00*78.053*78.287*78.295*78.053
08/26/2009 10:20:00*78.287*78.265*78.306*78.26
08/26/2009 10:25:00*78.265*78.215*78.27*78.203
08/26/2009 10:30:00*78.215*78.065*78.234*78.015
08/26/2009 10:35:00*78.065*78.209*78.249*78.062
08/26/2009 10:40:00*78.209*78.213*78.276*78.209
08/26/2009 10:45:00*78.213*78.072*78.26*78.072
08/26/2009 10:50:00*78.072*78.05*78.109*78.05
08/26/2009 10:55:00*78.05*78.153*78.154*78.05
08/26/2009 11:00:00*78.153*78.189*78.201*78.15
08/26/2009 11:05:00*78.189*78.218*78.221*78.171
08/26/2009 11:10:00*78.218*78.032*78.219*78.02
08/26/2009 11:15:00*78.032*77.999*78.039*77.929
08/26/2009 11:20:00*77.999*77.996*78.035*77.98
08/26/2009 11:25:00*77.996*78.012*78.012*77.939
08/26/2009 11:30:00*78.012*78.06*78.089*78.003
08/26/2009 11:35:00*78.06*78.016*78.06*77.985
08/26/2009 11:40:00*78.016*77.874*78.016*77.874
08/26/2009 11:45:00*77.874*77.959*77.989*77.874
08/26/2009 11:50:00*77.959*78.0*78.0*77.959
08/26/2009 11:55:00*78.0*78.032*78.033*77.979
08/26/2009 12:00:00*78.032*77.962*78.051*77.962
08/26/2009 12:05:00*77.962*77.949*78.004*77.872
08/26/2009 12:10:00*77.949*77.902*77.964*77.877
08/26/2009 12:15:00*77.902*78.009*78.017*77.902
08/26/2009 12:20:00*78.009*78.043*78.049*77.999
08/26/2009 12:25:00*78.043*78.089*78.121*78.043
08/26/2009 12:30:00*78.089*78.082*78.095*78.059
08/26/2009 12:35:00*78.082*78.046*78.091*78.009
08/26/2009 12:40:00*78.046*78.079*78.102*78.039
08/26/2009 12:45:00*78.079*78.012*78.079*77.989
08/26/2009 12:50:00*78.012*77.999*78.021*77.989
08/26/2009 12:55:00*77.999*78.009*78.029*77.973
08/26/2009 13:00:00*78.009*78.032*78.045*77.999
08/26/2009 13:05:00*78.032*77.91*78.032*77.91
08/26/2009 13:10:00*77.91*77.899*77.91*77.861
08/26/2009 13:15:00*77.899*77.866*77.931*77.866
08/26/2009 13:20:00*77.866*77.779*77.879*77.729
08/26/2009 13:25:00*77.779*77.809*77.819*77.771
08/26/2009 13:30:00*77.809*77.85*77.85*77.794
08/26/2009 13:35:00*77.85*77.903*77.909*77.85
08/26/2009 13:40:00*77.903*77.933*77.939*77.86
08/26/2009 13:45:00*77.933*77.903*77.933*77.889
08/26/2009 13:50:00*77.903*77.919*77.95*77.888
08/26/2009 13:55:00*77.919*77.879*77.921*77.868
08/26/2009 14:00:00*77.879*78.059*78.059*77.879
08/26/2009 14:05:00*78.059*78.068*78.123*78.052
08/26/2009 14:10:00*78.068*78.079*78.132*78.052
08/26/2009 14:15:00*78.079*78.049*78.084*78.039
08/26/2009 14:20:00*78.049*78.029*78.059*78.027
08/26/2009 14:25:00*78.029*77.993*78.053*77.977
08/26/2009 14:30:00*77.993*77.969*78.023*77.969
08/26/2009 14:35:00*77.969*77.949*77.999*77.931
08/26/2009 14:40:00*77.949*77.969*77.969*77.941
08/26/2009 14:45:00*77.969*78.019*78.039*77.969
08/26/2009 14:50:00*78.019*78.101*78.119*78.019
08/26/2009 14:55:00*78.101*78.053*78.109*78.045
08/26/2009 15:00:00*78.053*77.919*78.053*77.919
08/26/2009 15:05:00*77.919*77.979*77.979*77.919
08/26/2009 15:10:00*77.979*77.999*78.0*77.939
08/26/2009 15:15:00*77.999*77.989*78.009*77.97
08/26/2009 15:20:00*77.989*77.989*78.015*77.979
08/26/2009 15:25:00*77.989*77.969*77.999*77.965
08/26/2009 15:30:00*77.969*77.942*77.979*77.912
08/26/2009 15:35:00*77.942*77.922*77.942*77.903
08/26/2009 15:40:00*77.922*77.935*77.951*77.899
08/26/2009 15:45:00*77.935*77.9*77.935*77.899
08/26/2009 15:50:00*77.9*77.905*77.937*77.879
08/26/2009 15:55:00*77.905*77.975*77.98*77.889
08/26/2009 16:00:00*77.975*77.966*77.979*77.962
08/26/2009 16:05:00*77.966*77.949*77.97*77.949
08/26/2009 16:10:00*77.949*78.002*78.002*77.949
08/26/2009 16:15:00*78.002*77.992*78.009*77.985
08/26/2009 16:20:00*77.992*77.989*77.992*77.971
08/26/2009 16:25:00*77.989*77.996*77.996*77.981
08/26/2009 16:30:00*77.996*78.009*78.011*77.985
08/26/2009 16:35:00*78.009*78.048*78.054*78.005
08/26/2009 16:40:00*78.048*78.06*78.069*78.048
08/26/2009 16:45:00*78.06*78.045*78.079*78.045
08/26/2009 16:50:00*78.045*78.075*78.089*78.045
08/26/2009 16:55:00*78.075*78.039*78.076*78.034
08/26/2009 17:00:00*78.039*78.043*78.049*78.031
