08/20/2009 17:05:00*78.309*78.297*78.309*78.277
08/20/2009 17:10:00*78.297*78.26*78.314*78.256
08/20/2009 17:15:00*78.26*78.248*78.285*78.241
08/20/2009 17:20:00*78.248*78.279*78.289*78.248
08/20/2009 17:25:00*78.279*78.267*78.279*78.267
08/20/2009 17:30:00*78.267*78.268*78.268*78.246
08/20/2009 17:35:00*78.268*78.257*78.285*78.257
08/20/2009 17:40:00*78.257*78.271*78.28*78.257
08/20/2009 17:45:00*78.271*78.291*78.291*78.266
08/20/2009 17:50:00*78.291*78.287*78.309*78.287
08/20/2009 17:55:00*78.287*78.291*78.291*78.279
08/20/2009 18:00:00*78.291*78.287*78.309*78.287
08/20/2009 18:05:00*78.287*78.279*78.314*78.269
08/20/2009 18:10:00*78.279*78.279*78.286*78.239
08/20/2009 18:15:00*78.279*78.282*78.322*78.279
08/20/2009 18:20:00*78.282*78.329*78.329*78.282
08/20/2009 18:25:00*78.329*78.325*78.329*78.305
08/20/2009 18:30:00*78.325*78.348*78.379*78.322
08/20/2009 18:35:00*78.348*78.376*78.395*78.348
08/20/2009 18:40:00*78.376*78.364*78.419*78.339
08/20/2009 18:45:00*78.364*78.36*78.364*78.357
08/20/2009 18:50:00*78.36*78.344*78.387*78.339
08/20/2009 18:55:00*78.344*78.349*78.36*78.339
08/20/2009 19:00:00*78.349*78.309*78.361*78.301
08/20/2009 19:05:00*78.309*78.322*78.325*78.268
08/20/2009 19:10:00*78.322*78.349*78.369*78.322
08/20/2009 19:15:00*78.349*78.328*78.349*78.322
08/20/2009 19:20:00*78.328*78.304*78.339*78.304
08/20/2009 19:25:00*78.304*78.309*78.329*78.304
08/20/2009 19:30:00*78.309*78.357*78.357*78.289
08/20/2009 19:35:00*78.357*78.369*78.379*78.354
08/20/2009 19:40:00*78.369*78.412*78.459*78.369
08/20/2009 19:45:00*78.412*78.459*78.469*78.412
08/20/2009 19:50:00*78.459*78.359*78.459*78.359
08/20/2009 19:55:00*78.359*78.4*78.412*78.359
08/20/2009 20:00:00*78.4*78.392*78.441*78.384
08/20/2009 20:05:00*78.392*78.313*78.392*78.312
08/20/2009 20:10:00*78.313*78.248*78.39*78.241
08/20/2009 20:15:00*78.248*78.1*78.248*78.084
08/20/2009 20:20:00*78.1*78.153*78.184*78.1
08/20/2009 20:25:00*78.153*78.109*78.163*78.109
08/20/2009 20:30:00*78.109*78.009*78.109*78.009
08/20/2009 20:35:00*78.009*78.079*78.079*77.961
08/20/2009 20:40:00*78.079*77.954*78.095*77.916
08/20/2009 20:45:00*77.954*77.979*77.984*77.911
08/20/2009 20:50:00*77.979*78.006*78.029*77.961
08/20/2009 20:55:00*78.006*77.919*78.04*77.919
08/20/2009 21:00:00*77.919*77.9*77.976*77.9
08/20/2009 21:05:00*77.9*77.853*77.9*77.829
08/20/2009 21:10:00*77.853*77.759*77.869*77.759
08/20/2009 21:15:00*77.759*77.803*77.819*77.754
08/20/2009 21:20:00*77.803*77.794*77.812*77.772
08/20/2009 21:25:00*77.794*77.729*77.831*77.692
08/20/2009 21:30:00*77.729*77.731*77.752*77.709
08/20/2009 21:35:00*77.731*77.66*77.731*77.588
08/20/2009 21:40:00*77.66*77.674*77.691*77.649
08/20/2009 21:45:00*77.674*77.807*77.807*77.665
08/20/2009 21:50:00*77.807*77.771*77.841*77.769
08/20/2009 21:55:00*77.771*77.667*77.771*77.606
08/20/2009 22:00:00*77.667*77.517*77.682*77.517
08/20/2009 22:05:00*77.517*77.582*77.653*77.472
08/20/2009 22:10:00*77.582*77.61*77.683*77.57
08/20/2009 22:15:00*77.61*77.752*77.752*77.579
08/20/2009 22:20:00*77.752*77.739*77.793*77.719
08/20/2009 22:25:00*77.739*77.773*77.781*77.726
08/20/2009 22:30:00*77.773*77.689*77.781*77.689
08/20/2009 22:35:00*77.689*77.769*77.789*77.679
08/20/2009 22:40:00*77.769*77.768*77.789*77.749
08/20/2009 22:45:00*77.768*77.756*77.768*77.719
08/20/2009 22:50:00*77.756*77.856*77.856*77.747
08/20/2009 22:55:00*77.856*77.839*77.882*77.834
08/20/2009 23:00:00*77.839*77.836*77.839*77.813
08/20/2009 23:05:00*77.836*77.743*77.836*77.743
08/20/2009 23:10:00*77.743*77.769*77.769*77.703
08/20/2009 23:15:00*77.769*77.709*77.769*77.692
08/20/2009 23:20:00*77.709*77.691*77.72*77.669
08/20/2009 23:25:00*77.691*77.502*77.691*77.499
08/20/2009 23:30:00*77.502*77.36*77.539*77.359
08/20/2009 23:35:00*77.36*77.221*77.36*77.065
08/20/2009 23:40:00*77.221*77.169*77.269*77.156
08/20/2009 23:45:00*77.169*77.049*77.179*77.049
08/20/2009 23:50:00*77.049*77.04*77.063*76.937
08/20/2009 23:55:00*77.04*77.007*77.058*76.959
08/21/2009 00:00:00*77.007*77.105*77.173*77.007
08/21/2009 00:05:00*77.105*77.243*77.254*77.101
08/21/2009 00:10:00*77.243*77.164*77.263*77.164
08/21/2009 00:15:00*77.164*77.072*77.212*77.051
08/21/2009 00:20:00*77.072*77.035*77.169*77.015
08/21/2009 00:25:00*77.035*77.052*77.069*77.017
08/21/2009 00:30:00*77.052*77.042*77.113*77.042
08/21/2009 00:35:00*77.042*77.07*77.092*77.029
08/21/2009 00:40:00*77.07*77.163*77.174*77.07
08/21/2009 00:45:00*77.163*77.059*77.199*77.043
08/21/2009 00:50:00*77.059*77.079*77.099*77.059
08/21/2009 00:55:00*77.079*76.979*77.079*76.959
08/21/2009 01:00:00*76.979*76.936*77.02*76.932
08/21/2009 01:05:00*76.936*76.949*76.949*76.852
08/21/2009 01:10:00*76.949*76.909*76.97*76.85
08/21/2009 01:15:00*76.909*77.102*77.102*76.909
08/21/2009 01:20:00*77.102*77.179*77.182*77.102
08/21/2009 01:25:00*77.179*77.169*77.189*77.139
08/21/2009 01:30:00*77.169*77.079*77.185*77.033
08/21/2009 01:35:00*77.079*77.209*77.213*77.059
08/21/2009 01:40:00*77.209*77.26*77.26*77.196
08/21/2009 01:45:00*77.26*77.326*77.4*77.25
08/21/2009 01:50:00*77.326*77.345*77.366*77.279
08/21/2009 01:55:00*77.345*77.289*77.353*77.271
08/21/2009 02:00:00*77.289*77.381*77.414*77.289
08/21/2009 02:05:00*77.381*77.289*77.381*77.272
08/21/2009 02:10:00*77.289*77.259*77.302*77.255
08/21/2009 02:15:00*77.259*77.249*77.269*77.209
08/21/2009 02:20:00*77.249*77.232*77.263*77.219
08/21/2009 02:25:00*77.232*77.387*77.397*77.22
08/21/2009 02:30:00*77.387*77.239*77.387*77.239
08/21/2009 02:35:00*77.239*77.302*77.302*77.225
08/21/2009 02:40:00*77.302*77.415*77.426*77.302
08/21/2009 02:45:00*77.415*77.451*77.451*77.415
08/21/2009 02:50:00*77.451*77.549*77.574*77.449
08/21/2009 02:55:00*77.549*77.752*77.752*77.549
08/21/2009 03:00:00*77.752*77.929*77.955*77.752
08/21/2009 03:05:00*77.929*77.932*77.949*77.874
08/21/2009 03:10:00*77.932*78.019*78.073*77.929
08/21/2009 03:15:00*78.019*77.892*78.024*77.883
08/21/2009 03:20:00*77.892*77.86*77.939*77.86
08/21/2009 03:25:00*77.86*77.841*77.918*77.839
08/21/2009 03:30:00*77.841*77.985*77.994*77.839
08/21/2009 03:35:00*77.985*78.074*78.087*77.985
08/21/2009 03:40:00*78.074*78.105*78.109*78.041
08/21/2009 03:45:00*78.105*78.065*78.105*78.049
08/21/2009 03:50:00*78.065*77.897*78.069*77.897
08/21/2009 03:55:00*77.897*77.949*77.949*77.822
08/21/2009 04:00:00*77.949*77.936*77.959*77.92
08/21/2009 04:05:00*77.936*77.879*77.97*77.875
08/21/2009 04:10:00*77.879*77.729*77.879*77.724
08/21/2009 04:15:00*77.729*77.753*77.769*77.7
08/21/2009 04:20:00*77.753*77.629*77.779*77.629
08/21/2009 04:25:00*77.629*77.732*77.742*77.629
08/21/2009 04:30:00*77.732*77.702*77.75*77.669
08/21/2009 04:35:00*77.702*77.676*77.702*77.657
08/21/2009 04:40:00*77.676*77.651*77.698*77.639
08/21/2009 04:45:00*77.651*77.66*77.673*77.616
08/21/2009 04:50:00*77.66*77.823*77.829*77.66
08/21/2009 04:55:00*77.823*77.869*77.891*77.813
08/21/2009 05:00:00*77.869*77.872*77.899*77.859
08/21/2009 05:05:00*77.872*77.852*77.879*77.82
08/21/2009 05:10:00*77.852*77.914*77.934*77.844
08/21/2009 05:15:00*77.914*77.944*77.953*77.912
08/21/2009 05:20:00*77.944*77.886*77.964*77.885
08/21/2009 05:25:00*77.886*77.863*77.886*77.844
08/21/2009 05:30:00*77.863*77.858*77.879*77.819
08/21/2009 05:35:00*77.858*77.959*77.959*77.85
08/21/2009 05:40:00*77.959*77.95*77.984*77.94
08/21/2009 05:45:00*77.95*77.939*77.952*77.899
08/21/2009 05:50:00*77.939*77.949*77.989*77.92
08/21/2009 05:55:00*77.949*77.896*77.95*77.869
08/21/2009 06:00:00*77.896*77.949*77.949*77.863
08/21/2009 06:05:00*77.949*77.949*77.969*77.909
08/21/2009 06:10:00*77.949*77.989*77.991*77.949
08/21/2009 06:15:00*77.989*78.049*78.049*77.987
08/21/2009 06:20:00*78.049*77.969*78.05*77.969
08/21/2009 06:25:00*77.969*78.085*78.095*77.969
08/21/2009 06:30:00*78.085*78.079*78.113*78.079
08/21/2009 06:35:00*78.079*78.11*78.119*78.079
08/21/2009 06:40:00*78.11*78.079*78.11*78.06
08/21/2009 06:45:00*78.079*78.118*78.118*78.059
08/21/2009 06:50:00*78.118*78.169*78.169*78.118
08/21/2009 06:55:00*78.169*78.238*78.238*78.154
08/21/2009 07:00:00*78.238*78.183*78.238*78.156
08/21/2009 07:05:00*78.183*78.159*78.189*78.149
08/21/2009 07:10:00*78.159*78.177*78.23*78.159
08/21/2009 07:15:00*78.177*78.09*78.208*78.08
08/21/2009 07:20:00*78.09*78.145*78.149*78.09
08/21/2009 07:25:00*78.145*78.179*78.18*78.145
08/21/2009 07:30:00*78.179*78.22*78.26*78.176
08/21/2009 07:35:00*78.22*78.173*78.252*78.172
08/21/2009 07:40:00*78.173*78.17*78.173*78.12
08/21/2009 07:45:00*78.17*78.163*78.194*78.16
08/21/2009 07:50:00*78.163*78.178*78.199*78.163
08/21/2009 07:55:00*78.178*78.139*78.178*78.123
08/21/2009 08:00:00*78.139*78.13*78.139*78.119
08/21/2009 08:05:00*78.13*78.088*78.144*78.069
08/21/2009 08:10:00*78.088*78.079*78.093*78.069
08/21/2009 08:15:00*78.079*78.004*78.099*78.004
08/21/2009 08:20:00*78.004*78.092*78.114*78.004
08/21/2009 08:25:00*78.092*78.16*78.167*78.092
08/21/2009 08:30:00*78.16*78.15*78.195*78.131
08/21/2009 08:35:00*78.15*78.209*78.27*78.15
08/21/2009 08:40:00*78.209*78.16*78.221*78.155
08/21/2009 08:45:00*78.16*78.139*78.201*78.103
08/21/2009 08:50:00*78.139*78.093*78.171*78.093
08/21/2009 08:55:00*78.093*78.173*78.173*78.093
08/21/2009 09:00:00*78.173*78.173*78.189*78.115
08/21/2009 09:05:00*78.173*78.179*78.249*78.173
08/21/2009 09:10:00*78.179*78.239*78.244*78.179
08/21/2009 09:15:00*78.239*78.231*78.27*78.199
08/21/2009 09:20:00*78.231*78.179*78.251*78.169
08/21/2009 09:25:00*78.179*78.214*78.218*78.175
08/21/2009 09:30:00*78.214*78.133*78.214*78.133
08/21/2009 09:35:00*78.133*78.006*78.159*77.957
08/21/2009 09:40:00*78.006*78.059*78.059*77.993
08/21/2009 09:45:00*78.059*78.159*78.215*78.058
08/21/2009 09:50:00*78.159*78.193*78.211*78.123
08/21/2009 09:55:00*78.193*78.133*78.193*78.044
08/21/2009 10:00:00*78.133*78.174*78.199*78.127
08/21/2009 10:05:00*78.174*78.669*78.669*78.174
08/21/2009 10:10:00*78.669*78.743*78.918*78.669
08/21/2009 10:15:00*78.743*78.931*78.949*78.669
08/21/2009 10:20:00*78.931*78.873*79.129*78.873
08/21/2009 10:25:00*78.873*78.922*79.031*78.81
08/21/2009 10:30:00*78.922*78.889*78.956*78.812
08/21/2009 10:35:00*78.889*78.973*78.973*78.826
08/21/2009 10:40:00*78.973*78.844*78.979*78.844
08/21/2009 10:45:00*78.844*78.985*78.989*78.841
08/21/2009 10:50:00*78.985*78.962*79.009*78.894
08/21/2009 10:55:00*78.962*78.912*79.01*78.867
08/21/2009 11:00:00*78.912*78.979*78.993*78.904
08/21/2009 11:05:00*78.979*78.888*78.979*78.855
08/21/2009 11:10:00*78.888*78.961*78.969*78.864
08/21/2009 11:15:00*78.961*78.869*78.992*78.821
08/21/2009 11:20:00*78.869*78.88*78.919*78.826
08/21/2009 11:25:00*78.88*78.876*78.89*78.809
08/21/2009 11:30:00*78.876*78.945*78.95*78.822
08/21/2009 11:35:00*78.945*78.969*78.976*78.913
08/21/2009 11:40:00*78.969*78.909*78.978*78.853
08/21/2009 11:45:00*78.909*78.909*78.938*78.894
08/21/2009 11:50:00*78.909*78.969*78.993*78.875
08/21/2009 11:55:00*78.969*79.0*79.015*78.912
08/21/2009 12:00:00*79.0*78.961*79.012*78.961
08/21/2009 12:05:00*78.961*78.881*78.972*78.844
08/21/2009 12:10:00*78.881*78.919*78.921*78.854
08/21/2009 12:15:00*78.919*78.891*78.919*78.869
08/21/2009 12:20:00*78.891*78.872*78.9*78.864
08/21/2009 12:25:00*78.872*78.853*78.877*78.838
08/21/2009 12:30:00*78.853*78.899*78.904*78.829
08/21/2009 12:35:00*78.899*78.865*78.909*78.856
08/21/2009 12:40:00*78.865*78.83*78.865*78.809
08/21/2009 12:45:00*78.83*78.881*78.881*78.82
08/21/2009 12:50:00*78.881*78.894*78.93*78.881
08/21/2009 12:55:00*78.894*78.929*78.941*78.894
08/21/2009 13:00:00*78.929*78.949*78.969*78.882
08/21/2009 13:05:00*78.949*78.91*78.969*78.873
08/21/2009 13:10:00*78.91*78.91*78.919*78.863
08/21/2009 13:15:00*78.91*78.899*78.924*78.875
08/21/2009 13:20:00*78.899*78.886*78.929*78.871
08/21/2009 13:25:00*78.886*78.882*78.893*78.877
08/21/2009 13:30:00*78.882*78.87*78.899*78.853
08/21/2009 13:35:00*78.87*78.782*78.87*78.782
08/21/2009 13:40:00*78.782*78.649*78.819*78.619
08/21/2009 13:45:00*78.649*78.626*78.669*78.619
08/21/2009 13:50:00*78.626*78.633*78.65*78.603
08/21/2009 13:55:00*78.633*78.632*78.679*78.593
08/21/2009 14:00:00*78.632*78.591*78.632*78.579
08/21/2009 14:05:00*78.591*78.549*78.629*78.54
08/21/2009 14:10:00*78.549*78.589*78.592*78.52
08/21/2009 14:15:00*78.589*78.581*78.599*78.559
08/21/2009 14:20:00*78.581*78.61*78.634*78.551
08/21/2009 14:25:00*78.61*78.631*78.641*78.568
08/21/2009 14:30:00*78.631*78.619*78.631*78.588
08/21/2009 14:35:00*78.619*78.633*78.652*78.613
08/21/2009 14:40:00*78.633*78.639*78.669*78.633
08/21/2009 14:45:00*78.639*78.601*78.641*78.595
08/21/2009 14:50:00*78.601*78.604*78.609*78.571
08/21/2009 14:55:00*78.604*78.595*78.616*78.592
08/21/2009 15:00:00*78.595*78.58*78.599*78.556
08/21/2009 15:05:00*78.58*78.613*78.616*78.561
08/21/2009 15:10:00*78.613*78.61*78.621*78.603
08/21/2009 15:15:00*78.61*78.676*78.676*78.61
08/21/2009 15:20:00*78.676*78.66*78.699*78.653
08/21/2009 15:25:00*78.66*78.667*78.69*78.644
08/21/2009 15:30:00*78.667*78.669*78.679*78.659
08/21/2009 15:35:00*78.669*78.721*78.73*78.669
08/21/2009 15:40:00*78.721*78.699*78.721*78.687
08/21/2009 15:45:00*78.699*78.689*78.701*78.669
08/21/2009 15:50:00*78.689*78.656*78.696*78.656
08/21/2009 15:55:00*78.656*78.636*78.681*78.634
08/21/2009 16:00:00*78.636*78.556*78.638*78.548
08/21/2009 16:05:00*78.556*78.606*78.606*78.556
