08/18/2009 17:05:00*78.259*78.249*78.259*78.249
08/18/2009 17:10:00*78.249*78.245*78.249*78.245
08/18/2009 17:15:00*78.245*78.255*78.255*78.245
08/18/2009 17:20:00*78.255*78.269*78.289*78.252
08/18/2009 17:25:00*78.269*78.192*78.269*78.192
08/18/2009 17:30:00*78.192*78.206*78.223*78.192
08/18/2009 17:35:00*78.206*78.222*78.228*78.189
08/18/2009 17:40:00*78.222*78.213*78.225*78.191
08/18/2009 17:45:00*78.213*78.21*78.213*78.198
08/18/2009 17:50:00*78.21*78.249*78.259*78.209
08/18/2009 17:55:00*78.249*78.249*78.249*78.232
08/18/2009 18:00:00*78.249*78.241*78.268*78.237
08/18/2009 18:05:00*78.241*78.256*78.285*78.232
08/18/2009 18:10:00*78.256*78.259*78.259*78.247
08/18/2009 18:15:00*78.259*78.223*78.259*78.218
08/18/2009 18:20:00*78.223*78.229*78.229*78.219
08/18/2009 18:25:00*78.229*78.237*78.249*78.229
08/18/2009 18:30:00*78.237*78.274*78.274*78.229
08/18/2009 18:35:00*78.274*78.314*78.314*78.273
08/18/2009 18:40:00*78.314*78.379*78.399*78.314
08/18/2009 18:45:00*78.379*78.339*78.379*78.315
08/18/2009 18:50:00*78.339*78.403*78.42*78.339
08/18/2009 18:55:00*78.403*78.421*78.439*78.394
08/18/2009 19:00:00*78.421*78.387*78.439*78.385
08/18/2009 19:05:00*78.387*78.375*78.389*78.359
08/18/2009 19:10:00*78.375*78.399*78.407*78.364
08/18/2009 19:15:00*78.399*78.439*78.439*78.399
08/18/2009 19:20:00*78.439*78.519*78.531*78.439
08/18/2009 19:25:00*78.519*78.609*78.609*78.519
08/18/2009 19:30:00*78.609*78.619*78.673*78.609
08/18/2009 19:35:00*78.619*78.709*78.723*78.609
08/18/2009 19:40:00*78.709*78.649*78.709*78.647
08/18/2009 19:45:00*78.649*78.608*78.649*78.581
08/18/2009 19:50:00*78.608*78.719*78.729*78.608
08/18/2009 19:55:00*78.719*78.759*78.82*78.719
08/18/2009 20:00:00*78.759*78.679*78.759*78.672
08/18/2009 20:05:00*78.679*78.564*78.679*78.556
08/18/2009 20:10:00*78.564*78.629*78.634*78.551
08/18/2009 20:15:00*78.629*78.625*78.689*78.625
08/18/2009 20:20:00*78.625*78.572*78.629*78.572
08/18/2009 20:25:00*78.572*78.566*78.629*78.563
08/18/2009 20:30:00*78.566*78.549*78.566*78.537
08/18/2009 20:35:00*78.549*78.559*78.616*78.538
08/18/2009 20:40:00*78.559*78.567*78.581*78.551
08/18/2009 20:45:00*78.567*78.558*78.574*78.522
08/18/2009 20:50:00*78.558*78.521*78.592*78.512
08/18/2009 20:55:00*78.521*78.423*78.534*78.423
08/18/2009 21:00:00*78.423*78.449*78.463*78.421
08/18/2009 21:05:00*78.449*78.425*78.49*78.414
08/18/2009 21:10:00*78.425*78.269*78.425*78.269
08/18/2009 21:15:00*78.269*78.093*78.276*78.093
08/18/2009 21:20:00*78.093*78.153*78.169*78.079
08/18/2009 21:25:00*78.153*78.194*78.2*78.149
08/18/2009 21:30:00*78.194*78.233*78.263*78.177
08/18/2009 21:35:00*78.233*78.3*78.3*78.176
08/18/2009 21:40:00*78.3*78.299*78.37*78.281
08/18/2009 21:45:00*78.299*78.233*78.299*78.217
08/18/2009 21:50:00*78.233*78.212*78.233*78.119
08/18/2009 21:55:00*78.212*78.064*78.219*78.064
08/18/2009 22:00:00*78.064*78.189*78.189*78.064
08/18/2009 22:05:00*78.189*78.253*78.253*78.179
08/18/2009 22:10:00*78.253*78.235*78.26*78.219
08/18/2009 22:15:00*78.235*78.296*78.296*78.229
08/18/2009 22:20:00*78.296*78.299*78.341*78.263
08/18/2009 22:25:00*78.299*78.354*78.369*78.283
08/18/2009 22:30:00*78.354*78.329*78.359*78.309
08/18/2009 22:35:00*78.329*78.309*78.333*78.269
08/18/2009 22:40:00*78.309*78.27*78.329*78.26
08/18/2009 22:45:00*78.27*78.305*78.339*78.27
08/18/2009 22:50:00*78.305*78.241*78.305*78.209
08/18/2009 22:55:00*78.241*78.269*78.282*78.239
08/18/2009 23:00:00*78.269*78.309*78.323*78.25
08/18/2009 23:05:00*78.309*78.29*78.34*78.285
08/18/2009 23:10:00*78.29*78.281*78.293*78.276
08/18/2009 23:15:00*78.281*78.29*78.3*78.281
08/18/2009 23:20:00*78.29*78.247*78.299*78.247
08/18/2009 23:25:00*78.247*78.226*78.247*78.22
08/18/2009 23:30:00*78.226*78.242*78.252*78.226
08/18/2009 23:35:00*78.242*78.226*78.249*78.226
08/18/2009 23:40:00*78.226*78.233*78.237*78.226
08/18/2009 23:45:00*78.233*78.219*78.243*78.212
08/18/2009 23:50:00*78.219*78.249*78.252*78.215
08/18/2009 23:55:00*78.249*78.229*78.249*78.229
08/19/2009 00:00:00*78.229*78.279*78.282*78.229
08/19/2009 00:05:00*78.279*78.299*78.299*78.251
08/19/2009 00:10:00*78.299*78.268*78.299*78.262
08/19/2009 00:15:00*78.268*78.293*78.299*78.268
08/19/2009 00:20:00*78.293*78.349*78.359*78.293
08/19/2009 00:25:00*78.349*78.441*78.457*78.329
08/19/2009 00:30:00*78.441*78.434*78.449*78.419
08/19/2009 00:35:00*78.434*78.444*78.466*78.424
08/19/2009 00:40:00*78.444*78.413*78.445*78.409
08/19/2009 00:45:00*78.413*78.389*78.419*78.383
08/19/2009 00:50:00*78.389*78.439*78.439*78.389
08/19/2009 00:55:00*78.439*78.472*78.472*78.429
08/19/2009 01:00:00*78.472*78.509*78.529*78.439
08/19/2009 01:05:00*78.509*78.429*78.509*78.425
08/19/2009 01:10:00*78.429*78.373*78.449*78.373
08/19/2009 01:15:00*78.373*78.352*78.373*78.339
08/19/2009 01:20:00*78.352*78.25*78.352*78.244
08/19/2009 01:25:00*78.25*78.296*78.299*78.231
08/19/2009 01:30:00*78.296*78.125*78.296*78.125
08/19/2009 01:35:00*78.125*78.064*78.125*77.964
08/19/2009 01:40:00*78.064*77.944*78.081*77.905
08/19/2009 01:45:00*77.944*77.965*77.965*77.864
08/19/2009 01:50:00*77.965*77.787*77.973*77.746
08/19/2009 01:55:00*77.787*77.829*77.849*77.636
08/19/2009 02:00:00*77.829*77.819*77.842*77.728
08/19/2009 02:05:00*77.819*77.89*77.905*77.782
08/19/2009 02:10:00*77.89*77.781*77.93*77.772
08/19/2009 02:15:00*77.781*77.621*77.781*77.619
08/19/2009 02:20:00*77.621*77.689*77.709*77.595
08/19/2009 02:25:00*77.689*77.54*77.699*77.537
08/19/2009 02:30:00*77.54*77.659*77.669*77.521
08/19/2009 02:35:00*77.659*77.503*77.675*77.503
08/19/2009 02:40:00*77.503*77.491*77.512*77.428
08/19/2009 02:45:00*77.491*77.417*77.51*77.399
08/19/2009 02:50:00*77.417*77.208*77.417*77.128
08/19/2009 02:55:00*77.208*77.283*77.283*77.166
08/19/2009 03:00:00*77.283*77.389*77.392*77.255
08/19/2009 03:05:00*77.389*77.396*77.396*77.297
08/19/2009 03:10:00*77.396*77.449*77.463*77.321
08/19/2009 03:15:00*77.449*77.529*77.529*77.406
08/19/2009 03:20:00*77.529*77.432*77.529*77.419
08/19/2009 03:25:00*77.432*77.413*77.449*77.4
08/19/2009 03:30:00*77.413*77.46*77.469*77.413
08/19/2009 03:35:00*77.46*77.309*77.468*77.309
08/19/2009 03:40:00*77.309*77.359*77.38*77.309
08/19/2009 03:45:00*77.359*77.309*77.359*77.259
08/19/2009 03:50:00*77.309*77.339*77.469*77.309
08/19/2009 03:55:00*77.339*77.285*77.339*77.261
08/19/2009 04:00:00*77.285*77.359*77.397*77.285
08/19/2009 04:05:00*77.359*77.313*77.404*77.279
08/19/2009 04:10:00*77.313*77.191*77.313*77.174
08/19/2009 04:15:00*77.191*77.225*77.245*77.176
08/19/2009 04:20:00*77.225*77.289*77.319*77.225
08/19/2009 04:25:00*77.289*77.399*77.411*77.263
08/19/2009 04:30:00*77.399*77.439*77.471*77.386
08/19/2009 04:35:00*77.439*77.309*77.439*77.224
08/19/2009 04:40:00*77.309*77.382*77.386*77.263
08/19/2009 04:45:00*77.382*77.434*77.447*77.382
08/19/2009 04:50:00*77.434*77.472*77.507*77.434
08/19/2009 04:55:00*77.472*77.31*77.479*77.309
08/19/2009 05:00:00*77.31*77.37*77.438*77.31
08/19/2009 05:05:00*77.37*77.481*77.5*77.37
08/19/2009 05:10:00*77.481*77.471*77.481*77.444
08/19/2009 05:15:00*77.471*77.445*77.479*77.445
08/19/2009 05:20:00*77.445*77.368*77.445*77.368
08/19/2009 05:25:00*77.368*77.383*77.383*77.343
08/19/2009 05:30:00*77.383*77.414*77.415*77.362
08/19/2009 05:35:00*77.414*77.371*77.414*77.351
08/19/2009 05:40:00*77.371*77.406*77.41*77.36
08/19/2009 05:45:00*77.406*77.436*77.46*77.399
08/19/2009 05:50:00*77.436*77.422*77.48*77.422
08/19/2009 05:55:00*77.422*77.311*77.427*77.311
08/19/2009 06:00:00*77.311*77.332*77.34*77.311
08/19/2009 06:05:00*77.332*77.359*77.359*77.279
08/19/2009 06:10:00*77.359*77.277*77.359*77.271
08/19/2009 06:15:00*77.277*77.32*77.323*77.254
08/19/2009 06:20:00*77.32*77.309*77.339*77.299
08/19/2009 06:25:00*77.309*77.291*77.339*77.26
08/19/2009 06:30:00*77.291*77.299*77.323*77.28
08/19/2009 06:35:00*77.299*77.271*77.299*77.253
08/19/2009 06:40:00*77.271*77.227*77.271*77.212
08/19/2009 06:45:00*77.227*77.185*77.227*77.165
08/19/2009 06:50:00*77.185*77.222*77.222*77.181
08/19/2009 06:55:00*77.222*77.21*77.252*77.189
08/19/2009 07:00:00*77.21*77.229*77.239*77.184
08/19/2009 07:05:00*77.229*77.409*77.419*77.218
08/19/2009 07:10:00*77.409*77.417*77.426*77.379
08/19/2009 07:15:00*77.417*77.489*77.489*77.379
08/19/2009 07:20:00*77.489*77.399*77.495*77.377
08/19/2009 07:25:00*77.399*77.322*77.43*77.319
08/19/2009 07:30:00*77.322*77.429*77.429*77.316
08/19/2009 07:35:00*77.429*77.405*77.429*77.369
08/19/2009 07:40:00*77.405*77.458*77.489*77.405
08/19/2009 07:45:00*77.458*77.431*77.472*77.431
08/19/2009 07:50:00*77.431*77.357*77.431*77.357
08/19/2009 07:55:00*77.357*77.279*77.357*77.277
08/19/2009 08:00:00*77.279*77.199*77.285*77.199
08/19/2009 08:05:00*77.199*76.983*77.199*76.983
08/19/2009 08:10:00*76.983*77.01*77.029*76.957
08/19/2009 08:15:00*77.01*76.837*77.016*76.816
08/19/2009 08:20:00*76.837*76.794*76.889*76.794
08/19/2009 08:25:00*76.794*76.739*76.8*76.739
08/19/2009 08:30:00*76.739*76.78*76.789*76.697
08/19/2009 08:35:00*76.78*76.785*76.799*76.755
08/19/2009 08:40:00*76.785*76.914*76.935*76.733
08/19/2009 08:45:00*76.914*76.961*76.963*76.854
08/19/2009 08:50:00*76.961*76.984*77.041*76.945
08/19/2009 08:55:00*76.984*77.031*77.096*76.949
08/19/2009 09:00:00*77.031*77.099*77.099*77.001
08/19/2009 09:05:00*77.099*77.102*77.183*77.099
08/19/2009 09:10:00*77.102*77.169*77.189*77.099
08/19/2009 09:15:00*77.169*77.103*77.201*77.069
08/19/2009 09:20:00*77.103*77.049*77.126*77.047
08/19/2009 09:25:00*77.049*77.059*77.059*77.0
08/19/2009 09:30:00*77.059*77.119*77.129*77.053
08/19/2009 09:35:00*77.119*77.209*77.209*77.069
08/19/2009 09:40:00*77.209*77.229*77.288*77.179
08/19/2009 09:45:00*77.229*77.249*77.271*77.199
08/19/2009 09:50:00*77.249*77.339*77.449*77.249
08/19/2009 09:55:00*77.339*77.5*77.5*77.339
08/19/2009 10:00:00*77.5*77.403*77.524*77.403
08/19/2009 10:05:00*77.403*77.655*77.656*77.403
08/19/2009 10:10:00*77.655*77.569*77.676*77.569
08/19/2009 10:15:00*77.569*77.439*77.602*77.439
08/19/2009 10:20:00*77.439*77.444*77.469*77.369
08/19/2009 10:25:00*77.444*77.444*77.513*77.402
08/19/2009 10:30:00*77.444*77.425*77.444*77.319
08/19/2009 10:35:00*77.425*77.569*77.666*77.425
08/19/2009 10:40:00*77.569*77.6*77.737*77.569
08/19/2009 10:45:00*77.6*77.598*77.66*77.592
08/19/2009 10:50:00*77.598*77.491*77.598*77.491
08/19/2009 10:55:00*77.491*77.514*77.564*77.482
08/19/2009 11:00:00*77.514*77.379*77.53*77.311
08/19/2009 11:05:00*77.379*77.529*77.543*77.366
08/19/2009 11:10:00*77.529*77.449*77.531*77.439
08/19/2009 11:15:00*77.449*77.426*77.449*77.359
08/19/2009 11:20:00*77.426*77.385*77.484*77.384
08/19/2009 11:25:00*77.385*77.34*77.387*77.333
08/19/2009 11:30:00*77.34*77.421*77.432*77.302
08/19/2009 11:35:00*77.421*77.401*77.482*77.4
08/19/2009 11:40:00*77.401*77.381*77.401*77.311
08/19/2009 11:45:00*77.381*77.373*77.424*77.359
08/19/2009 11:50:00*77.373*77.545*77.547*77.339
08/19/2009 11:55:00*77.545*77.703*77.709*77.523
08/19/2009 12:00:00*77.703*77.806*77.829*77.703
08/19/2009 12:05:00*77.806*77.745*77.844*77.709
08/19/2009 12:10:00*77.745*77.909*77.911*77.719
08/19/2009 12:15:00*77.909*77.811*77.919*77.809
08/19/2009 12:20:00*77.811*77.802*77.842*77.785
08/19/2009 12:25:00*77.802*77.827*77.853*77.759
08/19/2009 12:30:00*77.827*77.801*77.829*77.761
08/19/2009 12:35:00*77.801*77.752*77.812*77.739
08/19/2009 12:40:00*77.752*77.855*77.855*77.752
08/19/2009 12:45:00*77.855*77.749*77.861*77.749
08/19/2009 12:50:00*77.749*77.719*77.749*77.689
08/19/2009 12:55:00*77.719*77.863*77.874*77.719
08/19/2009 13:00:00*77.863*77.869*77.922*77.833
08/19/2009 13:05:00*77.869*77.873*77.93*77.869
08/19/2009 13:10:00*77.873*77.973*77.974*77.849
08/19/2009 13:15:00*77.973*77.984*78.059*77.959
08/19/2009 13:20:00*77.984*77.915*78.007*77.875
08/19/2009 13:25:00*77.915*77.993*77.993*77.886
08/19/2009 13:30:00*77.993*77.939*77.993*77.939
08/19/2009 13:35:00*77.939*77.872*77.949*77.872
08/19/2009 13:40:00*77.872*77.919*77.932*77.864
08/19/2009 13:45:00*77.919*77.865*77.949*77.865
08/19/2009 13:50:00*77.865*77.884*77.884*77.831
08/19/2009 13:55:00*77.884*77.939*77.971*77.878
08/19/2009 14:00:00*77.939*78.0*78.0*77.939
08/19/2009 14:05:00*78.0*77.889*78.016*77.883
08/19/2009 14:10:00*77.889*77.88*77.903*77.859
08/19/2009 14:15:00*77.88*77.882*77.89*77.86
08/19/2009 14:20:00*77.882*77.889*77.909*77.868
08/19/2009 14:25:00*77.889*77.819*77.891*77.819
08/19/2009 14:30:00*77.819*77.859*77.883*77.784
08/19/2009 14:35:00*77.859*77.781*77.919*77.781
08/19/2009 14:40:00*77.781*77.789*77.819*77.778
08/19/2009 14:45:00*77.789*77.734*77.8*77.724
08/19/2009 14:50:00*77.734*77.759*77.809*77.734
08/19/2009 14:55:00*77.759*77.752*77.769*77.74
08/19/2009 15:00:00*77.752*77.849*77.849*77.752
08/19/2009 15:05:00*77.849*77.778*77.849*77.739
08/19/2009 15:10:00*77.778*77.659*77.778*77.655
08/19/2009 15:15:00*77.659*77.664*77.666*77.605
08/19/2009 15:20:00*77.664*77.702*77.709*77.649
08/19/2009 15:25:00*77.702*77.749*77.759*77.699
08/19/2009 15:30:00*77.749*77.749*77.762*77.712
08/19/2009 15:35:00*77.749*77.699*77.762*77.699
08/19/2009 15:40:00*77.699*77.759*77.759*77.69
08/19/2009 15:45:00*77.759*77.849*77.872*77.759
08/19/2009 15:50:00*77.849*77.83*77.849*77.769
08/19/2009 15:55:00*77.83*77.905*77.922*77.829
08/19/2009 16:00:00*77.905*77.909*77.969*77.905
08/19/2009 16:05:00*77.909*77.911*77.92*77.87
08/19/2009 16:10:00*77.911*77.948*77.959*77.911
08/19/2009 16:15:00*77.948*78.019*78.029*77.939
08/19/2009 16:20:00*78.019*77.997*78.019*77.969
08/19/2009 16:25:00*77.997*77.939*77.997*77.923
08/19/2009 16:30:00*77.939*77.949*77.951*77.926
08/19/2009 16:35:00*77.949*77.921*77.952*77.921
08/19/2009 16:40:00*77.921*77.892*77.926*77.892
08/19/2009 16:45:00*77.892*77.899*77.907*77.881
08/19/2009 16:50:00*77.899*77.91*77.91*77.864
08/19/2009 16:55:00*77.91*77.954*77.954*77.91
08/19/2009 17:00:00*77.954*77.948*77.959*77.941
