08/06/2009 17:05:00*80.119*80.077*80.119*79.959
08/06/2009 17:10:00*80.077*80.089*80.091*80.069
08/06/2009 17:15:00*80.089*80.079*80.089*80.079
08/06/2009 17:20:00*80.079*80.101*80.112*80.079
08/06/2009 17:25:00*80.101*80.061*80.113*80.054
08/06/2009 17:30:00*80.061*80.059*80.066*80.052
08/06/2009 17:35:00*80.059*80.069*80.069*80.059
08/06/2009 17:40:00*80.069*80.139*80.153*80.046
08/06/2009 17:45:00*80.139*80.089*80.139*80.062
08/06/2009 17:50:00*80.089*80.073*80.089*80.073
08/06/2009 17:55:00*80.073*80.102*80.116*80.025
08/06/2009 18:00:00*80.102*80.104*80.109*80.07
08/06/2009 18:05:00*80.104*80.071*80.113*80.071
08/06/2009 18:10:00*80.071*80.169*80.17*80.071
08/06/2009 18:15:00*80.169*80.099*80.169*80.089
08/06/2009 18:20:00*80.099*80.109*80.109*80.094
08/06/2009 18:25:00*80.109*80.129*80.139*80.109
08/06/2009 18:30:00*80.129*80.132*80.136*80.109
08/06/2009 18:35:00*80.132*80.129*80.141*80.129
08/06/2009 18:40:00*80.129*80.189*80.189*80.129
08/06/2009 18:45:00*80.189*80.18*80.239*80.18
08/06/2009 18:50:00*80.18*80.229*80.239*80.179
08/06/2009 18:55:00*80.229*80.189*80.229*80.179
08/06/2009 19:00:00*80.189*80.209*80.209*80.179
08/06/2009 19:05:00*80.209*80.229*80.229*80.203
08/06/2009 19:10:00*80.229*80.269*80.299*80.208
08/06/2009 19:15:00*80.269*80.252*80.28*80.243
08/06/2009 19:20:00*80.252*80.249*80.259*80.249
08/06/2009 19:25:00*80.249*80.234*80.25*80.23
08/06/2009 19:30:00*80.234*80.209*80.244*80.205
08/06/2009 19:35:00*80.209*80.145*80.209*80.139
08/06/2009 19:40:00*80.145*80.132*80.157*80.129
08/06/2009 19:45:00*80.132*80.179*80.189*80.129
08/06/2009 19:50:00*80.179*80.206*80.206*80.159
08/06/2009 19:55:00*80.206*80.299*80.299*80.179
08/06/2009 20:00:00*80.299*80.25*80.304*80.239
08/06/2009 20:05:00*80.25*80.189*80.289*80.189
08/06/2009 20:10:00*80.189*80.21*80.219*80.173
08/06/2009 20:15:00*80.21*80.239*80.239*80.198
08/06/2009 20:20:00*80.239*80.179*80.239*80.179
08/06/2009 20:25:00*80.179*80.119*80.189*80.114
08/06/2009 20:30:00*80.119*80.132*80.149*80.119
08/06/2009 20:35:00*80.132*80.109*80.145*80.063
08/06/2009 20:40:00*80.109*80.139*80.139*80.084
08/06/2009 20:45:00*80.139*80.129*80.169*80.11
08/06/2009 20:50:00*80.129*80.132*80.156*80.119
08/06/2009 20:55:00*80.132*80.181*80.229*80.131
08/06/2009 21:00:00*80.181*80.169*80.209*80.158
08/06/2009 21:05:00*80.169*80.134*80.189*80.134
08/06/2009 21:10:00*80.134*80.152*80.184*80.134
08/06/2009 21:15:00*80.152*80.119*80.174*80.119
08/06/2009 21:20:00*80.119*80.159*80.182*80.119
08/06/2009 21:25:00*80.159*80.12*80.164*80.12
08/06/2009 21:30:00*80.12*80.153*80.157*80.12
08/06/2009 21:35:00*80.153*80.13*80.359*80.114
08/06/2009 21:40:00*80.13*80.199*80.218*80.116
08/06/2009 21:45:00*80.199*80.001*80.199*80.0
08/06/2009 21:50:00*80.001*79.952*80.001*79.943
08/06/2009 21:55:00*79.952*79.876*79.959*79.809
08/06/2009 22:00:00*79.876*79.84*79.899*79.789
08/06/2009 22:05:00*79.84*79.886*79.906*79.84
08/06/2009 22:10:00*79.886*79.835*79.924*79.829
08/06/2009 22:15:00*79.835*79.769*79.835*79.725
08/06/2009 22:20:00*79.769*79.756*79.769*79.698
08/06/2009 22:25:00*79.756*79.772*79.814*79.756
08/06/2009 22:30:00*79.772*79.744*79.789*79.732
08/06/2009 22:35:00*79.744*79.832*79.832*79.739
08/06/2009 22:40:00*79.832*79.909*79.909*79.832
08/06/2009 22:45:00*79.909*79.899*79.919*79.889
08/06/2009 22:50:00*79.899*79.868*79.899*79.86
08/06/2009 22:55:00*79.868*79.899*79.909*79.804
08/06/2009 23:00:00*79.899*79.899*79.9*79.879
08/06/2009 23:05:00*79.899*79.879*79.919*79.879
08/06/2009 23:10:00*79.879*79.851*79.879*79.849
08/06/2009 23:15:00*79.851*79.772*79.859*79.769
08/06/2009 23:20:00*79.772*79.811*79.82*79.769
08/06/2009 23:25:00*79.811*79.804*79.822*79.776
08/06/2009 23:30:00*79.804*79.839*79.839*79.804
08/06/2009 23:35:00*79.839*79.84*79.861*79.829
08/06/2009 23:40:00*79.84*79.844*79.849*79.814
08/06/2009 23:45:00*79.844*79.839*79.889*79.832
08/06/2009 23:50:00*79.839*79.92*79.92*79.819
08/06/2009 23:55:00*79.92*79.869*79.92*79.822
08/07/2009 00:00:00*79.869*79.849*79.869*79.833
08/07/2009 00:05:00*79.849*79.87*79.879*79.839
08/07/2009 00:10:00*79.87*79.872*79.899*79.868
08/07/2009 00:15:00*79.872*79.869*79.89*79.856
08/07/2009 00:20:00*79.869*79.869*79.876*79.859
08/07/2009 00:25:00*79.869*79.887*79.891*79.869
08/07/2009 00:30:00*79.887*79.889*79.922*79.884
08/07/2009 00:35:00*79.889*79.879*79.919*79.865
08/07/2009 00:40:00*79.879*79.86*79.889*79.858
08/07/2009 00:45:00*79.86*79.85*79.879*79.844
08/07/2009 00:50:00*79.85*79.889*79.902*79.841
08/07/2009 00:55:00*79.889*79.899*79.903*79.872
08/07/2009 01:00:00*79.899*79.924*79.928*79.891
08/07/2009 01:05:00*79.924*79.935*79.949*79.919
08/07/2009 01:10:00*79.935*79.95*79.961*79.931
08/07/2009 01:15:00*79.95*79.939*80.0*79.927
08/07/2009 01:20:00*79.939*79.929*79.955*79.919
08/07/2009 01:25:00*79.929*79.88*79.945*79.879
08/07/2009 01:30:00*79.88*79.919*79.929*79.872
08/07/2009 01:35:00*79.919*79.989*79.989*79.901
08/07/2009 01:40:00*79.989*79.983*79.989*79.96
08/07/2009 01:45:00*79.983*80.042*80.063*79.979
08/07/2009 01:50:00*80.042*80.049*80.059*80.02
08/07/2009 01:55:00*80.049*79.99*80.049*79.979
08/07/2009 02:00:00*79.99*80.009*80.009*79.953
08/07/2009 02:05:00*80.009*79.969*80.009*79.942
08/07/2009 02:10:00*79.969*79.98*80.031*79.969
08/07/2009 02:15:00*79.98*79.964*79.989*79.964
08/07/2009 02:20:00*79.964*80.014*80.014*79.964
08/07/2009 02:25:00*80.014*79.992*80.029*79.965
08/07/2009 02:30:00*79.992*79.989*80.009*79.914
08/07/2009 02:35:00*79.989*79.969*79.989*79.912
08/07/2009 02:40:00*79.969*80.012*80.029*79.969
08/07/2009 02:45:00*80.012*79.999*80.012*79.959
08/07/2009 02:50:00*79.999*80.022*80.039*79.999
08/07/2009 02:55:00*80.022*79.919*80.022*79.909
08/07/2009 03:00:00*79.919*79.979*80.0*79.919
08/07/2009 03:05:00*79.979*79.939*79.994*79.92
08/07/2009 03:10:00*79.939*80.003*80.012*79.931
08/07/2009 03:15:00*80.003*80.085*80.085*79.992
08/07/2009 03:20:00*80.085*80.021*80.109*80.004
08/07/2009 03:25:00*80.021*80.119*80.139*79.999
08/07/2009 03:30:00*80.119*80.089*80.119*80.07
08/07/2009 03:35:00*80.089*79.999*80.089*79.999
08/07/2009 03:40:00*79.999*80.011*80.038*79.989
08/07/2009 03:45:00*80.011*79.972*80.051*79.972
08/07/2009 03:50:00*79.972*79.939*79.978*79.932
08/07/2009 03:55:00*79.939*79.889*79.939*79.889
08/07/2009 04:00:00*79.889*79.89*79.916*79.872
08/07/2009 04:05:00*79.89*79.879*79.907*79.839
08/07/2009 04:10:00*79.879*79.849*79.909*79.846
08/07/2009 04:15:00*79.849*79.796*79.849*79.729
08/07/2009 04:20:00*79.796*79.75*79.806*79.717
08/07/2009 04:25:00*79.75*79.729*79.75*79.719
08/07/2009 04:30:00*79.729*79.653*79.74*79.641
08/07/2009 04:35:00*79.653*79.574*79.653*79.549
08/07/2009 04:40:00*79.574*79.629*79.629*79.519
08/07/2009 04:45:00*79.629*79.684*79.722*79.629
08/07/2009 04:50:00*79.684*79.68*79.718*79.669
08/07/2009 04:55:00*79.68*79.642*79.697*79.629
08/07/2009 05:00:00*79.642*79.579*79.659*79.569
08/07/2009 05:05:00*79.579*79.599*79.602*79.55
08/07/2009 05:10:00*79.599*79.592*79.633*79.569
08/07/2009 05:15:00*79.592*79.659*79.699*79.57
08/07/2009 05:20:00*79.659*79.679*79.709*79.649
08/07/2009 05:25:00*79.679*79.67*79.689*79.653
08/07/2009 05:30:00*79.67*79.719*79.719*79.67
08/07/2009 05:35:00*79.719*79.627*79.719*79.613
08/07/2009 05:40:00*79.627*79.529*79.635*79.496
08/07/2009 05:45:00*79.529*79.479*79.529*79.467
08/07/2009 05:50:00*79.479*79.489*79.519*79.479
08/07/2009 05:55:00*79.489*79.526*79.526*79.489
08/07/2009 06:00:00*79.526*79.519*79.536*79.509
08/07/2009 06:05:00*79.519*79.562*79.562*79.509
08/07/2009 06:10:00*79.562*79.549*79.562*79.519
08/07/2009 06:15:00*79.549*79.602*79.61*79.539
08/07/2009 06:20:00*79.602*79.636*79.636*79.602
08/07/2009 06:25:00*79.636*79.604*79.639*79.6
08/07/2009 06:30:00*79.604*79.639*79.653*79.604
08/07/2009 06:35:00*79.639*79.629*79.639*79.595
08/07/2009 06:40:00*79.629*79.61*79.629*79.6
08/07/2009 06:45:00*79.61*79.679*79.692*79.61
08/07/2009 06:50:00*79.679*79.691*79.749*79.659
08/07/2009 06:55:00*79.691*79.719*79.72*79.689
08/07/2009 07:00:00*79.719*79.659*79.719*79.649
08/07/2009 07:05:00*79.659*79.555*79.659*79.549
08/07/2009 07:10:00*79.555*79.495*79.56*79.478
08/07/2009 07:15:00*79.495*79.624*79.626*79.495
08/07/2009 07:20:00*79.624*79.644*79.661*79.589
08/07/2009 07:25:00*79.644*79.666*79.666*79.625
08/07/2009 07:30:00*79.666*79.665*79.68*79.649
08/07/2009 07:35:00*79.665*79.669*79.679*79.659
08/07/2009 07:40:00*79.669*79.61*79.669*79.602
08/07/2009 07:45:00*79.61*79.669*79.675*79.61
08/07/2009 07:50:00*79.669*79.722*79.722*79.663
08/07/2009 07:55:00*79.722*79.779*79.804*79.719
08/07/2009 08:00:00*79.779*79.755*79.791*79.749
08/07/2009 08:05:00*79.755*79.759*79.773*79.719
08/07/2009 08:10:00*79.759*79.795*79.795*79.749
08/07/2009 08:15:00*79.795*79.739*79.854*79.739
08/07/2009 08:20:00*79.739*79.881*79.889*79.739
08/07/2009 08:25:00*79.881*79.862*79.921*79.859
08/07/2009 08:30:00*79.862*79.886*79.954*79.862
08/07/2009 08:35:00*79.886*80.72*80.983*79.886
08/07/2009 08:40:00*80.72*80.699*81.091*80.649
08/07/2009 08:45:00*80.699*80.799*80.799*80.699
08/07/2009 08:50:00*80.799*80.919*80.939*80.799
08/07/2009 08:55:00*80.919*80.899*80.999*80.899
08/07/2009 09:00:00*80.899*80.989*81.024*80.899
08/07/2009 09:05:00*80.989*81.229*81.229*80.989
08/07/2009 09:10:00*81.229*81.402*81.411*81.229
08/07/2009 09:15:00*81.402*81.369*81.479*81.369
08/07/2009 09:20:00*81.369*81.35*81.379*81.299
08/07/2009 09:25:00*81.35*81.368*81.368*81.239
08/07/2009 09:30:00*81.368*81.289*81.379*81.289
08/07/2009 09:35:00*81.289*81.499*81.536*81.289
08/07/2009 09:40:00*81.499*81.332*81.499*81.298
08/07/2009 09:45:00*81.332*81.25*81.389*81.25
08/07/2009 09:50:00*81.25*81.293*81.295*81.186
08/07/2009 09:55:00*81.293*81.339*81.388*81.293
08/07/2009 10:00:00*81.339*81.274*81.399*81.27
08/07/2009 10:05:00*81.274*81.13*81.274*81.058
08/07/2009 10:10:00*81.13*81.218*81.219*81.094
08/07/2009 10:15:00*81.218*81.281*81.362*81.189
08/07/2009 10:20:00*81.281*81.269*81.329*81.239
08/07/2009 10:25:00*81.269*81.349*81.389*81.261
08/07/2009 10:30:00*81.349*81.419*81.429*81.309
08/07/2009 10:35:00*81.419*81.429*81.481*81.409
08/07/2009 10:40:00*81.429*81.689*81.689*81.392
08/07/2009 10:45:00*81.689*81.669*81.689*81.639
08/07/2009 10:50:00*81.669*81.699*81.742*81.669
08/07/2009 10:55:00*81.699*81.629*81.699*81.581
08/07/2009 11:00:00*81.629*81.622*81.639*81.554
08/07/2009 11:05:00*81.622*81.749*81.749*81.622
08/07/2009 11:10:00*81.749*81.62*81.759*81.62
08/07/2009 11:15:00*81.62*81.599*81.665*81.595
08/07/2009 11:20:00*81.599*81.659*81.669*81.589
08/07/2009 11:25:00*81.659*81.759*81.759*81.659
08/07/2009 11:30:00*81.759*81.81*81.81*81.746
08/07/2009 11:35:00*81.81*81.769*81.842*81.769
08/07/2009 11:40:00*81.769*81.839*81.839*81.74
08/07/2009 11:45:00*81.839*81.705*81.849*81.705
08/07/2009 11:50:00*81.705*81.739*81.739*81.612
08/07/2009 11:55:00*81.739*81.824*81.879*81.739
08/07/2009 12:00:00*81.824*81.801*81.89*81.779
08/07/2009 12:05:00*81.801*81.82*81.831*81.719
08/07/2009 12:10:00*81.82*81.759*81.821*81.739
08/07/2009 12:15:00*81.759*81.667*81.789*81.667
08/07/2009 12:20:00*81.667*81.724*81.737*81.61
08/07/2009 12:25:00*81.724*81.633*81.724*81.613
08/07/2009 12:30:00*81.633*81.59*81.691*81.571
08/07/2009 12:35:00*81.59*81.529*81.591*81.529
08/07/2009 12:40:00*81.529*81.639*81.675*81.529
08/07/2009 12:45:00*81.639*81.665*81.709*81.639
08/07/2009 12:50:00*81.665*81.656*81.696*81.639
08/07/2009 12:55:00*81.656*81.69*81.705*81.656
08/07/2009 13:00:00*81.69*81.629*81.714*81.629
08/07/2009 13:05:00*81.629*81.68*81.719*81.601
08/07/2009 13:10:00*81.68*81.679*81.699*81.639
08/07/2009 13:15:00*81.679*81.674*81.68*81.62
08/07/2009 13:20:00*81.674*81.733*81.78*81.674
08/07/2009 13:25:00*81.733*81.749*81.749*81.733
08/07/2009 13:30:00*81.749*81.842*81.855*81.739
08/07/2009 13:35:00*81.842*81.866*81.896*81.839
08/07/2009 13:40:00*81.866*81.869*81.883*81.849
08/07/2009 13:45:00*81.869*81.759*81.869*81.759
08/07/2009 13:50:00*81.759*81.781*81.809*81.759
08/07/2009 13:55:00*81.781*81.769*81.793*81.739
08/07/2009 14:00:00*81.769*81.819*81.843*81.769
08/07/2009 14:05:00*81.819*81.819*81.831*81.759
08/07/2009 14:10:00*81.819*81.749*81.819*81.749
08/07/2009 14:15:00*81.749*81.799*81.809*81.749
08/07/2009 14:20:00*81.799*81.73*81.819*81.721
08/07/2009 14:25:00*81.73*81.726*81.75*81.679
08/07/2009 14:30:00*81.726*81.699*81.729*81.679
08/07/2009 14:35:00*81.699*81.672*81.709*81.659
08/07/2009 14:40:00*81.672*81.629*81.672*81.611
08/07/2009 14:45:00*81.629*81.681*81.689*81.619
08/07/2009 14:50:00*81.681*81.679*81.732*81.669
08/07/2009 14:55:00*81.679*81.692*81.699*81.659
08/07/2009 15:00:00*81.692*81.624*81.692*81.584
08/07/2009 15:05:00*81.624*81.539*81.642*81.494
08/07/2009 15:10:00*81.539*81.529*81.609*81.491
08/07/2009 15:15:00*81.529*81.489*81.529*81.48
08/07/2009 15:20:00*81.489*81.499*81.539*81.46
08/07/2009 15:25:00*81.499*81.474*81.499*81.379
08/07/2009 15:30:00*81.474*81.539*81.54*81.469
08/07/2009 15:35:00*81.539*81.529*81.539*81.469
08/07/2009 15:40:00*81.529*81.444*81.549*81.444
08/07/2009 15:45:00*81.444*81.444*81.474*81.444
08/07/2009 15:50:00*81.444*81.474*81.484*81.419
08/07/2009 15:55:00*81.474*81.464*81.474*81.429
08/07/2009 16:00:00*81.464*81.459*81.504*81.409
08/07/2009 16:05:00*81.459*81.449*81.459*81.449
