07/30/2009 17:05:00*78.864*78.888*78.896*78.848
07/30/2009 17:10:00*78.888*78.863*78.896*78.844
07/30/2009 17:15:00*78.863*78.859*78.886*78.769
07/30/2009 17:20:00*78.859*78.838*78.859*78.83
07/30/2009 17:25:00*78.838*78.859*78.859*78.795
07/30/2009 17:30:00*78.859*78.839*78.879*78.839
07/30/2009 17:35:00*78.839*78.769*78.84*78.762
07/30/2009 17:40:00*78.769*78.778*78.778*78.741
07/30/2009 17:45:00*78.778*78.842*78.842*78.774
07/30/2009 17:50:00*78.842*78.839*78.85*78.809
07/30/2009 17:55:00*78.839*78.849*78.868*78.829
07/30/2009 18:00:00*78.849*78.829*78.849*78.819
07/30/2009 18:05:00*78.829*78.81*78.839*78.809
07/30/2009 18:10:00*78.81*78.809*78.829*78.799
07/30/2009 18:15:00*78.809*78.806*78.841*78.798
07/30/2009 18:20:00*78.806*78.779*78.83*78.759
07/30/2009 18:25:00*78.779*78.771*78.784*78.761
07/30/2009 18:30:00*78.771*78.779*78.779*78.739
07/30/2009 18:35:00*78.779*78.749*78.795*78.739
07/30/2009 18:40:00*78.749*78.746*78.765*78.739
07/30/2009 18:45:00*78.746*78.747*78.75*78.679
07/30/2009 18:50:00*78.747*78.729*78.747*78.719
07/30/2009 18:55:00*78.729*78.749*78.759*78.729
07/30/2009 19:00:00*78.749*78.818*78.835*78.729
07/30/2009 19:05:00*78.818*78.739*78.848*78.729
07/30/2009 19:10:00*78.739*78.669*78.749*78.659
07/30/2009 19:15:00*78.669*78.719*78.739*78.659
07/30/2009 19:20:00*78.719*78.802*78.805*78.719
07/30/2009 19:25:00*78.802*78.777*78.813*78.759
07/30/2009 19:30:00*78.777*78.81*78.814*78.769
07/30/2009 19:35:00*78.81*78.851*78.876*78.809
07/30/2009 19:40:00*78.851*78.855*78.879*78.839
07/30/2009 19:45:00*78.855*78.829*78.859*78.799
07/30/2009 19:50:00*78.829*78.885*78.89*78.829
07/30/2009 19:55:00*78.885*78.822*78.885*78.809
07/30/2009 20:00:00*78.822*78.82*78.839*78.809
07/30/2009 20:05:00*78.82*78.75*78.832*78.74
07/30/2009 20:10:00*78.75*78.739*78.771*78.719
07/30/2009 20:15:00*78.739*78.741*78.762*78.709
07/30/2009 20:20:00*78.741*78.727*78.761*78.722
07/30/2009 20:25:00*78.727*78.693*78.727*78.682
07/30/2009 20:30:00*78.693*78.711*78.744*78.661
07/30/2009 20:35:00*78.711*78.719*78.741*78.669
07/30/2009 20:40:00*78.719*78.661*78.739*78.649
07/30/2009 20:45:00*78.661*78.709*78.733*78.659
07/30/2009 20:50:00*78.709*78.771*78.775*78.679
07/30/2009 20:55:00*78.771*78.902*78.909*78.769
07/30/2009 21:00:00*78.902*79.0*79.009*78.836
07/30/2009 21:05:00*79.0*78.947*79.027*78.919
07/30/2009 21:10:00*78.947*78.92*78.95*78.91
07/30/2009 21:15:00*78.92*78.914*78.929*78.885
07/30/2009 21:20:00*78.914*78.92*78.981*78.9
07/30/2009 21:25:00*78.92*78.889*78.959*78.885
07/30/2009 21:30:00*78.889*78.862*78.909*78.822
07/30/2009 21:35:00*78.862*78.809*78.862*78.803
07/30/2009 21:40:00*78.809*78.779*78.831*78.772
07/30/2009 21:45:00*78.779*78.779*78.851*78.769
07/30/2009 21:50:00*78.779*78.797*78.831*78.759
07/30/2009 21:55:00*78.797*78.874*78.909*78.797
07/30/2009 22:00:00*78.874*78.869*78.894*78.859
07/30/2009 22:05:00*78.869*78.887*78.896*78.849
07/30/2009 22:10:00*78.887*78.873*78.891*78.849
07/30/2009 22:15:00*78.873*78.84*78.873*78.825
07/30/2009 22:20:00*78.84*78.799*78.851*78.776
07/30/2009 22:25:00*78.799*78.8*78.839*78.794
07/30/2009 22:30:00*78.8*78.769*78.809*78.753
07/30/2009 22:35:00*78.769*78.819*78.829*78.769
07/30/2009 22:40:00*78.819*78.87*78.889*78.819
07/30/2009 22:45:00*78.87*78.899*78.903*78.859
07/30/2009 22:50:00*78.899*78.877*78.923*78.86
07/30/2009 22:55:00*78.877*78.894*78.93*78.86
07/30/2009 23:00:00*78.894*78.927*78.928*78.852
07/30/2009 23:05:00*78.927*78.899*78.948*78.889
07/30/2009 23:10:00*78.899*78.882*78.9*78.868
07/30/2009 23:15:00*78.882*78.905*78.905*78.862
07/30/2009 23:20:00*78.905*78.89*78.91*78.875
07/30/2009 23:25:00*78.89*78.915*78.919*78.883
07/30/2009 23:30:00*78.915*78.86*78.929*78.86
07/30/2009 23:35:00*78.86*78.872*78.88*78.844
07/30/2009 23:40:00*78.872*78.919*78.946*78.867
07/30/2009 23:45:00*78.919*78.985*78.999*78.914
07/30/2009 23:50:00*78.985*78.997*79.029*78.982
07/30/2009 23:55:00*78.997*78.972*79.021*78.961
07/31/2009 00:00:00*78.972*78.995*78.999*78.959
07/31/2009 00:05:00*78.995*78.992*79.011*78.986
07/31/2009 00:10:00*78.992*79.033*79.062*78.975
07/31/2009 00:15:00*79.033*79.023*79.041*78.989
07/31/2009 00:20:00*79.023*79.016*79.03*78.999
07/31/2009 00:25:00*79.016*78.997*79.02*78.989
07/31/2009 00:30:00*78.997*79.009*79.034*78.989
07/31/2009 00:35:00*79.009*79.015*79.03*79.003
07/31/2009 00:40:00*79.015*79.009*79.023*78.989
07/31/2009 00:45:00*79.009*79.002*79.03*79.0
07/31/2009 00:50:00*79.002*78.991*79.021*78.974
07/31/2009 00:55:00*78.991*78.994*78.999*78.969
07/31/2009 01:00:00*78.994*79.066*79.074*78.989
07/31/2009 01:05:00*79.066*79.09*79.101*79.034
07/31/2009 01:10:00*79.09*79.086*79.101*79.069
07/31/2009 01:15:00*79.086*79.085*79.109*79.066
07/31/2009 01:20:00*79.085*79.069*79.112*79.065
07/31/2009 01:25:00*79.069*79.069*79.086*79.047
07/31/2009 01:30:00*79.069*79.038*79.069*79.025
07/31/2009 01:35:00*79.038*79.029*79.07*79.029
07/31/2009 01:40:00*79.029*78.979*79.029*78.969
07/31/2009 01:45:00*78.979*78.939*79.0*78.939
07/31/2009 01:50:00*78.939*78.939*78.95*78.919
07/31/2009 01:55:00*78.939*78.909*78.954*78.909
07/31/2009 02:00:00*78.909*78.932*78.959*78.891
07/31/2009 02:05:00*78.932*78.875*78.944*78.862
07/31/2009 02:10:00*78.875*78.861*78.884*78.816
07/31/2009 02:15:00*78.861*78.989*79.016*78.845
07/31/2009 02:20:00*78.989*78.999*79.089*78.979
07/31/2009 02:25:00*78.999*79.013*79.033*78.976
07/31/2009 02:30:00*79.013*78.935*79.014*78.931
07/31/2009 02:35:00*78.935*78.91*78.97*78.9
07/31/2009 02:40:00*78.91*78.865*78.919*78.856
07/31/2009 02:45:00*78.865*78.892*78.911*78.851
07/31/2009 02:50:00*78.892*78.909*78.939*78.874
07/31/2009 02:55:00*78.909*78.943*78.947*78.909
07/31/2009 03:00:00*78.943*78.873*78.947*78.833
07/31/2009 03:05:00*78.873*78.87*78.873*78.812
07/31/2009 03:10:00*78.87*78.879*78.916*78.821
07/31/2009 03:15:00*78.879*78.859*78.901*78.839
07/31/2009 03:20:00*78.859*78.876*78.948*78.846
07/31/2009 03:25:00*78.876*78.879*78.894*78.784
07/31/2009 03:30:00*78.879*78.869*78.956*78.869
07/31/2009 03:35:00*78.869*78.914*78.943*78.85
07/31/2009 03:40:00*78.914*79.057*79.095*78.882
07/31/2009 03:45:00*79.057*79.163*79.179*79.025
07/31/2009 03:50:00*79.163*79.15*79.174*79.139
07/31/2009 03:55:00*79.15*79.189*79.217*79.139
07/31/2009 04:00:00*79.189*79.144*79.199*79.144
07/31/2009 04:05:00*79.144*79.122*79.164*79.101
07/31/2009 04:10:00*79.122*79.062*79.122*79.049
07/31/2009 04:15:00*79.062*79.064*79.128*79.043
07/31/2009 04:20:00*79.064*79.002*79.09*78.982
07/31/2009 04:25:00*79.002*79.041*79.072*78.99
07/31/2009 04:30:00*79.041*79.079*79.104*79.035
07/31/2009 04:35:00*79.079*79.059*79.13*79.047
07/31/2009 04:40:00*79.059*79.06*79.117*79.048
07/31/2009 04:45:00*79.06*79.074*79.109*79.044
07/31/2009 04:50:00*79.074*79.074*79.113*79.057
07/31/2009 04:55:00*79.074*79.039*79.084*79.024
07/31/2009 05:00:00*79.039*79.015*79.08*79.002
07/31/2009 05:05:00*79.015*79.058*79.084*78.987
07/31/2009 05:10:00*79.058*79.053*79.081*79.02
07/31/2009 05:15:00*79.053*79.056*79.07*79.02
07/31/2009 05:20:00*79.056*79.049*79.083*79.019
07/31/2009 05:25:00*79.049*79.02*79.087*79.019
07/31/2009 05:30:00*79.02*79.079*79.087*79.02
07/31/2009 05:35:00*79.079*79.108*79.15*79.069
07/31/2009 05:40:00*79.108*79.095*79.148*79.074
07/31/2009 05:45:00*79.095*79.165*79.179*79.094
07/31/2009 05:50:00*79.165*79.146*79.167*79.132
07/31/2009 05:55:00*79.146*79.129*79.186*79.109
07/31/2009 06:00:00*79.129*79.153*79.179*79.129
07/31/2009 06:05:00*79.153*79.153*79.189*79.138
07/31/2009 06:10:00*79.153*79.177*79.196*79.142
07/31/2009 06:15:00*79.177*79.173*79.185*79.103
07/31/2009 06:20:00*79.173*79.094*79.173*79.089
07/31/2009 06:25:00*79.094*79.129*79.139*79.073
07/31/2009 06:30:00*79.129*79.159*79.159*79.129
07/31/2009 06:35:00*79.159*79.189*79.189*79.149
07/31/2009 06:40:00*79.189*79.207*79.228*79.1
07/31/2009 06:45:00*79.207*79.162*79.232*79.149
07/31/2009 06:50:00*79.162*79.229*79.229*79.159
07/31/2009 06:55:00*79.229*79.209*79.242*79.189
07/31/2009 07:00:00*79.209*79.259*79.259*79.171
07/31/2009 07:05:00*79.259*79.262*79.271*79.211
07/31/2009 07:10:00*79.262*79.314*79.329*79.23
07/31/2009 07:15:00*79.314*79.339*79.354*79.296
07/31/2009 07:20:00*79.339*79.352*79.368*79.311
07/31/2009 07:25:00*79.352*79.37*79.379*79.321
07/31/2009 07:30:00*79.37*79.315*79.371*79.296
07/31/2009 07:35:00*79.315*79.266*79.369*79.266
07/31/2009 07:40:00*79.266*79.331*79.34*79.233
07/31/2009 07:45:00*79.331*79.329*79.339*79.293
07/31/2009 07:50:00*79.329*79.289*79.35*79.259
07/31/2009 07:55:00*79.289*79.3*79.319*79.26
07/31/2009 08:00:00*79.3*79.289*79.301*79.242
07/31/2009 08:05:00*79.289*79.221*79.289*79.188
07/31/2009 08:10:00*79.221*79.259*79.265*79.189
07/31/2009 08:15:00*79.259*79.303*79.332*79.259
07/31/2009 08:20:00*79.303*79.375*79.389*79.299
07/31/2009 08:25:00*79.375*79.363*79.389*79.299
07/31/2009 08:30:00*79.363*79.349*79.399*79.299
07/31/2009 08:35:00*79.349*79.052*79.51*78.985
07/31/2009 08:40:00*79.052*78.851*79.124*78.71
07/31/2009 08:45:00*78.851*78.824*78.932*78.779
07/31/2009 08:50:00*78.824*78.837*78.942*78.807
07/31/2009 08:55:00*78.837*78.761*78.865*78.668
07/31/2009 09:00:00*78.761*78.713*78.769*78.625
07/31/2009 09:05:00*78.713*78.731*78.81*78.659
07/31/2009 09:10:00*78.731*78.669*78.744*78.535
07/31/2009 09:15:00*78.669*78.639*78.703*78.574
07/31/2009 09:20:00*78.639*78.642*78.655*78.535
07/31/2009 09:25:00*78.642*78.735*78.769*78.639
07/31/2009 09:30:00*78.735*78.829*78.857*78.719
07/31/2009 09:35:00*78.829*78.996*79.039*78.799
07/31/2009 09:40:00*78.996*78.906*79.072*78.896
07/31/2009 09:45:00*78.906*79.015*79.106*78.905
07/31/2009 09:50:00*79.015*78.976*79.139*78.976
07/31/2009 09:55:00*78.976*78.99*79.061*78.906
07/31/2009 10:00:00*78.99*78.929*79.061*78.909
07/31/2009 10:05:00*78.929*78.841*78.949*78.649
07/31/2009 10:10:00*78.841*78.919*78.939*78.709
07/31/2009 10:15:00*78.919*78.958*79.017*78.849
07/31/2009 10:20:00*78.958*78.986*79.089*78.929
07/31/2009 10:25:00*78.986*78.924*78.986*78.815
07/31/2009 10:30:00*78.924*78.885*78.943*78.859
07/31/2009 10:35:00*78.885*78.974*78.999*78.879
07/31/2009 10:40:00*78.974*78.95*79.019*78.93
07/31/2009 10:45:00*78.95*79.019*79.041*78.883
07/31/2009 10:50:00*79.019*78.994*79.061*78.929
07/31/2009 10:55:00*78.994*78.993*79.039*78.953
07/31/2009 11:00:00*78.993*79.11*79.159*78.992
07/31/2009 11:05:00*79.11*79.122*79.16*79.079
07/31/2009 11:10:00*79.122*78.971*79.143*78.952
07/31/2009 11:15:00*78.971*79.072*79.089*78.934
07/31/2009 11:20:00*79.072*78.909*79.079*78.879
07/31/2009 11:25:00*78.909*78.809*78.952*78.789
07/31/2009 11:30:00*78.809*78.801*78.939*78.629
07/31/2009 11:35:00*78.801*78.726*78.809*78.628
07/31/2009 11:40:00*78.726*78.72*78.823*78.706
07/31/2009 11:45:00*78.72*78.819*78.849*78.664
07/31/2009 11:50:00*78.819*78.801*78.869*78.757
07/31/2009 11:55:00*78.801*78.843*78.876*78.764
07/31/2009 12:00:00*78.843*78.809*78.858*78.729
07/31/2009 12:05:00*78.809*78.824*78.889*78.7
07/31/2009 12:10:00*78.824*78.842*78.879*78.769
07/31/2009 12:15:00*78.842*78.812*78.866*78.795
07/31/2009 12:20:00*78.812*78.818*78.889*78.769
07/31/2009 12:25:00*78.818*78.844*78.859*78.8
07/31/2009 12:30:00*78.844*78.82*78.879*78.786
07/31/2009 12:35:00*78.82*78.733*78.85*78.718
07/31/2009 12:40:00*78.733*78.708*78.762*78.695
07/31/2009 12:45:00*78.708*78.726*78.743*78.649
07/31/2009 12:50:00*78.726*78.809*78.829*78.702
07/31/2009 12:55:00*78.809*78.817*78.821*78.759
07/31/2009 13:00:00*78.817*78.694*78.859*78.689
07/31/2009 13:05:00*78.694*78.852*78.852*78.692
07/31/2009 13:10:00*78.852*78.811*78.884*78.76
07/31/2009 13:15:00*78.811*78.803*78.862*78.793
07/31/2009 13:20:00*78.803*78.799*78.859*78.793
07/31/2009 13:25:00*78.799*78.829*78.847*78.789
07/31/2009 13:30:00*78.829*78.859*78.866*78.819
07/31/2009 13:35:00*78.859*78.849*78.886*78.809
07/31/2009 13:40:00*78.849*78.832*78.872*78.799
07/31/2009 13:45:00*78.832*78.899*78.909*78.809
07/31/2009 13:50:00*78.899*78.969*78.989*78.889
07/31/2009 13:55:00*78.969*78.959*78.982*78.929
07/31/2009 14:00:00*78.959*78.923*78.959*78.914
07/31/2009 14:05:00*78.923*79.02*79.031*78.921
07/31/2009 14:10:00*79.02*79.019*79.031*78.959
07/31/2009 14:15:00*79.019*79.057*79.159*79.019
07/31/2009 14:20:00*79.057*79.089*79.122*79.039
07/31/2009 14:25:00*79.089*79.094*79.132*79.053
07/31/2009 14:30:00*79.094*79.089*79.136*79.086
07/31/2009 14:35:00*79.089*79.125*79.129*79.069
07/31/2009 14:40:00*79.125*79.079*79.133*79.059
07/31/2009 14:45:00*79.079*79.07*79.119*79.049
07/31/2009 14:50:00*79.07*79.069*79.089*79.049
07/31/2009 14:55:00*79.069*79.051*79.069*79.03
07/31/2009 15:00:00*79.051*79.104*79.109*79.019
07/31/2009 15:05:00*79.104*79.051*79.104*79.029
07/31/2009 15:10:00*79.051*79.057*79.11*79.051
07/31/2009 15:15:00*79.057*79.066*79.109*79.049
07/31/2009 15:20:00*79.066*79.126*79.126*79.064
07/31/2009 15:25:00*79.126*79.149*79.181*79.111
07/31/2009 15:30:00*79.149*79.149*79.186*79.129
07/31/2009 15:35:00*79.149*79.146*79.166*79.078
07/31/2009 15:40:00*79.146*79.171*79.172*79.072
07/31/2009 15:45:00*79.171*79.144*79.192*79.129
07/31/2009 15:50:00*79.144*79.143*79.153*79.089
07/31/2009 15:55:00*79.143*79.156*79.159*79.081
07/31/2009 16:00:00*79.156*79.111*79.179*79.107
07/31/2009 16:05:00*79.111*79.114*79.131*79.099
