07/29/2009 17:05:00*77.574*77.624*77.652*77.519
07/29/2009 17:10:00*77.624*77.642*77.676*77.549
07/29/2009 17:15:00*77.642*77.587*77.706*77.54
07/29/2009 17:20:00*77.587*77.593*77.607*77.545
07/29/2009 17:25:00*77.593*77.673*77.681*77.592
07/29/2009 17:30:00*77.673*77.669*77.678*77.612
07/29/2009 17:35:00*77.669*77.647*77.739*77.647
07/29/2009 17:40:00*77.647*77.693*77.721*77.613
07/29/2009 17:45:00*77.693*77.659*77.709*77.649
07/29/2009 17:50:00*77.659*77.629*77.677*77.614
07/29/2009 17:55:00*77.629*77.669*77.669*77.609
07/29/2009 18:00:00*77.669*77.639*77.699*77.606
07/29/2009 18:05:00*77.639*77.669*77.679*77.639
07/29/2009 18:10:00*77.669*77.679*77.68*77.619
07/29/2009 18:15:00*77.679*77.579*77.68*77.579
07/29/2009 18:20:00*77.579*77.589*77.591*77.569
07/29/2009 18:25:00*77.589*77.579*77.589*77.559
07/29/2009 18:30:00*77.579*77.579*77.59*77.554
07/29/2009 18:35:00*77.579*77.579*77.589*77.559
07/29/2009 18:40:00*77.579*77.589*77.599*77.559
07/29/2009 18:45:00*77.589*77.569*77.589*77.559
07/29/2009 18:50:00*77.569*77.549*77.587*77.529
07/29/2009 18:55:00*77.549*77.464*77.559*77.464
07/29/2009 19:00:00*77.464*77.444*77.469*77.419
07/29/2009 19:05:00*77.444*77.519*77.519*77.441
07/29/2009 19:10:00*77.519*77.59*77.609*77.519
07/29/2009 19:15:00*77.59*77.509*77.609*77.509
07/29/2009 19:20:00*77.509*77.529*77.539*77.489
07/29/2009 19:25:00*77.529*77.469*77.529*77.459
07/29/2009 19:30:00*77.469*77.533*77.55*77.469
07/29/2009 19:35:00*77.533*77.463*77.536*77.449
07/29/2009 19:40:00*77.463*77.499*77.499*77.442
07/29/2009 19:45:00*77.499*77.499*77.529*77.479
07/29/2009 19:50:00*77.499*77.471*77.56*77.459
07/29/2009 19:55:00*77.471*77.479*77.489*77.439
07/29/2009 20:00:00*77.479*77.499*77.56*77.442
07/29/2009 20:05:00*77.499*77.723*77.728*77.499
07/29/2009 20:10:00*77.723*77.761*77.819*77.719
07/29/2009 20:15:00*77.761*77.861*77.892*77.749
07/29/2009 20:20:00*77.861*77.779*77.864*77.76
07/29/2009 20:25:00*77.779*77.941*77.96*77.779
07/29/2009 20:30:00*77.941*77.829*77.96*77.807
07/29/2009 20:35:00*77.829*77.779*77.855*77.779
07/29/2009 20:40:00*77.779*77.819*77.822*77.749
07/29/2009 20:45:00*77.819*77.769*77.849*77.761
07/29/2009 20:50:00*77.769*77.759*77.789*77.709
07/29/2009 20:55:00*77.759*77.768*77.809*77.749
07/29/2009 21:00:00*77.768*77.805*77.809*77.749
07/29/2009 21:05:00*77.805*77.654*77.814*77.654
07/29/2009 21:10:00*77.654*77.639*77.69*77.613
07/29/2009 21:15:00*77.639*77.669*77.687*77.614
07/29/2009 21:20:00*77.669*77.713*77.72*77.669
07/29/2009 21:25:00*77.713*77.617*77.72*77.585
07/29/2009 21:30:00*77.617*77.633*77.642*77.582
07/29/2009 21:35:00*77.633*77.712*77.78*77.629
07/29/2009 21:40:00*77.712*77.449*77.712*77.449
07/29/2009 21:45:00*77.449*77.418*77.461*77.359
07/29/2009 21:50:00*77.418*77.589*77.589*77.418
07/29/2009 21:55:00*77.589*77.609*77.609*77.543
07/29/2009 22:00:00*77.609*77.749*77.811*77.609
07/29/2009 22:05:00*77.749*77.709*77.777*77.699
07/29/2009 22:10:00*77.709*77.789*77.814*77.702
07/29/2009 22:15:00*77.789*77.729*77.839*77.719
07/29/2009 22:20:00*77.729*77.742*77.799*77.724
07/29/2009 22:25:00*77.742*77.739*77.765*77.719
07/29/2009 22:30:00*77.739*77.749*77.757*77.729
07/29/2009 22:35:00*77.749*77.73*77.79*77.729
07/29/2009 22:40:00*77.73*77.634*77.73*77.634
07/29/2009 22:45:00*77.634*77.659*77.669*77.619
07/29/2009 22:50:00*77.659*77.679*77.704*77.659
07/29/2009 22:55:00*77.679*77.691*77.699*77.674
07/29/2009 23:00:00*77.691*77.701*77.734*77.691
07/29/2009 23:05:00*77.701*77.67*77.723*77.663
07/29/2009 23:10:00*77.67*77.616*77.67*77.611
07/29/2009 23:15:00*77.616*77.534*77.616*77.469
07/29/2009 23:20:00*77.534*77.539*77.559*77.422
07/29/2009 23:25:00*77.539*77.593*77.63*77.539
07/29/2009 23:30:00*77.593*77.509*77.602*77.489
07/29/2009 23:35:00*77.509*77.539*77.557*77.504
07/29/2009 23:40:00*77.539*77.549*77.579*77.509
07/29/2009 23:45:00*77.549*77.55*77.586*77.539
07/29/2009 23:50:00*77.55*77.599*77.63*77.55
07/29/2009 23:55:00*77.599*77.579*77.6*77.533
07/30/2009 00:00:00*77.579*77.549*77.592*77.549
07/30/2009 00:05:00*77.549*77.589*77.59*77.519
07/30/2009 00:10:00*77.589*77.589*77.619*77.578
07/30/2009 00:15:00*77.589*77.562*77.59*77.519
07/30/2009 00:20:00*77.562*77.569*77.579*77.539
07/30/2009 00:25:00*77.569*77.579*77.592*77.559
07/30/2009 00:30:00*77.579*77.619*77.633*77.569
07/30/2009 00:35:00*77.619*77.623*77.627*77.599
07/30/2009 00:40:00*77.623*77.649*77.66*77.612
07/30/2009 00:45:00*77.649*77.619*77.679*77.599
07/30/2009 00:50:00*77.619*77.57*77.629*77.565
07/30/2009 00:55:00*77.57*77.622*77.627*77.544
07/30/2009 01:00:00*77.622*77.607*77.659*77.586
07/30/2009 01:05:00*77.607*77.629*77.641*77.597
07/30/2009 01:10:00*77.629*77.641*77.689*77.627
07/30/2009 01:15:00*77.641*77.699*77.713*77.629
07/30/2009 01:20:00*77.699*77.782*77.814*77.694
07/30/2009 01:25:00*77.782*77.799*77.831*77.774
07/30/2009 01:30:00*77.799*77.794*77.815*77.76
07/30/2009 01:35:00*77.794*77.817*77.833*77.786
07/30/2009 01:40:00*77.817*77.81*77.825*77.789
07/30/2009 01:45:00*77.81*77.951*77.962*77.806
07/30/2009 01:50:00*77.951*77.987*77.996*77.944
07/30/2009 01:55:00*77.987*78.01*78.022*77.976
07/30/2009 02:00:00*78.01*77.931*78.023*77.925
07/30/2009 02:05:00*77.931*77.966*77.981*77.926
07/30/2009 02:10:00*77.966*77.987*78.024*77.956
07/30/2009 02:15:00*77.987*77.949*78.036*77.921
07/30/2009 02:20:00*77.949*77.996*78.0*77.917
07/30/2009 02:25:00*77.996*77.969*78.019*77.953
07/30/2009 02:30:00*77.969*77.959*77.969*77.897
07/30/2009 02:35:00*77.959*77.975*77.978*77.891
07/30/2009 02:40:00*77.975*77.866*77.999*77.86
07/30/2009 02:45:00*77.866*77.922*77.955*77.851
07/30/2009 02:50:00*77.922*78.061*78.061*77.919
07/30/2009 02:55:00*78.061*78.086*78.126*78.029
07/30/2009 03:00:00*78.086*78.162*78.181*78.064
07/30/2009 03:05:00*78.162*78.132*78.179*78.089
07/30/2009 03:10:00*78.132*78.142*78.167*78.079
07/30/2009 03:15:00*78.142*78.08*78.166*78.019
07/30/2009 03:20:00*78.08*78.088*78.117*78.054
07/30/2009 03:25:00*78.088*78.1*78.127*78.07
07/30/2009 03:30:00*78.1*77.949*78.106*77.923
07/30/2009 03:35:00*77.949*77.925*77.989*77.899
07/30/2009 03:40:00*77.925*77.906*77.952*77.86
07/30/2009 03:45:00*77.906*77.927*78.023*77.886
07/30/2009 03:50:00*77.927*78.011*78.039*77.922
07/30/2009 03:55:00*78.011*77.991*78.044*77.98
07/30/2009 04:00:00*77.991*78.018*78.099*77.959
07/30/2009 04:05:00*78.018*78.075*78.104*78.015
07/30/2009 04:10:00*78.075*78.057*78.106*78.053
07/30/2009 04:15:00*78.057*78.149*78.159*78.046
07/30/2009 04:20:00*78.149*78.108*78.173*78.095
07/30/2009 04:25:00*78.108*78.089*78.123*78.041
07/30/2009 04:30:00*78.089*78.04*78.091*77.997
07/30/2009 04:35:00*78.04*77.987*78.05*77.872
07/30/2009 04:40:00*77.987*77.979*78.05*77.949
07/30/2009 04:45:00*77.979*77.979*78.029*77.949
07/30/2009 04:50:00*77.979*78.095*78.109*77.967
07/30/2009 04:55:00*78.095*78.117*78.119*78.084
07/30/2009 05:00:00*78.117*78.03*78.142*78.021
07/30/2009 05:05:00*78.03*78.112*78.128*78.023
07/30/2009 05:10:00*78.112*78.119*78.156*78.093
07/30/2009 05:15:00*78.119*78.185*78.185*78.119
07/30/2009 05:20:00*78.185*78.181*78.186*78.089
07/30/2009 05:25:00*78.181*78.205*78.246*78.163
07/30/2009 05:30:00*78.205*78.136*78.213*78.119
07/30/2009 05:35:00*78.136*78.213*78.213*78.123
07/30/2009 05:40:00*78.213*78.234*78.261*78.152
07/30/2009 05:45:00*78.234*78.231*78.266*78.184
07/30/2009 05:50:00*78.231*78.173*78.281*78.171
07/30/2009 05:55:00*78.173*78.206*78.227*78.151
07/30/2009 06:00:00*78.206*78.188*78.22*78.144
07/30/2009 06:05:00*78.188*78.308*78.333*78.185
07/30/2009 06:10:00*78.308*78.339*78.34*78.269
07/30/2009 06:15:00*78.339*78.356*78.356*78.301
07/30/2009 06:20:00*78.356*78.414*78.443*78.347
07/30/2009 06:25:00*78.414*78.479*78.527*78.395
07/30/2009 06:30:00*78.479*78.475*78.515*78.429
07/30/2009 06:35:00*78.475*78.513*78.546*78.463
07/30/2009 06:40:00*78.513*78.454*78.513*78.437
07/30/2009 06:45:00*78.454*78.495*78.52*78.452
07/30/2009 06:50:00*78.495*78.515*78.54*78.465
07/30/2009 06:55:00*78.515*78.436*78.521*78.434
07/30/2009 07:00:00*78.436*78.417*78.455*78.394
07/30/2009 07:05:00*78.417*78.452*78.465*78.417
07/30/2009 07:10:00*78.452*78.476*78.481*78.438
07/30/2009 07:15:00*78.476*78.419*78.481*78.386
07/30/2009 07:20:00*78.419*78.461*78.499*78.418
07/30/2009 07:25:00*78.461*78.419*78.489*78.405
07/30/2009 07:30:00*78.419*78.404*78.435*78.389
07/30/2009 07:35:00*78.404*78.414*78.419*78.386
07/30/2009 07:40:00*78.414*78.379*78.42*78.379
07/30/2009 07:45:00*78.379*78.451*78.461*78.366
07/30/2009 07:50:00*78.451*78.439*78.509*78.419
07/30/2009 07:55:00*78.439*78.469*78.48*78.406
07/30/2009 08:00:00*78.469*78.459*78.491*78.449
07/30/2009 08:05:00*78.459*78.509*78.56*78.446
07/30/2009 08:10:00*78.509*78.514*78.529*78.473
07/30/2009 08:15:00*78.514*78.539*78.569*78.479
07/30/2009 08:20:00*78.539*78.549*78.59*78.531
07/30/2009 08:25:00*78.549*78.61*78.659*78.546
07/30/2009 08:30:00*78.61*78.609*78.664*78.596
07/30/2009 08:35:00*78.609*78.759*78.869*78.501
07/30/2009 08:40:00*78.759*78.754*78.789*78.677
07/30/2009 08:45:00*78.754*78.802*78.81*78.712
07/30/2009 08:50:00*78.802*78.823*78.86*78.792
07/30/2009 08:55:00*78.823*78.864*78.872*78.779
07/30/2009 09:00:00*78.864*78.916*78.939*78.846
07/30/2009 09:05:00*78.916*78.889*78.943*78.816
07/30/2009 09:10:00*78.889*78.883*78.941*78.853
07/30/2009 09:15:00*78.883*78.857*78.924*78.852
07/30/2009 09:20:00*78.857*78.815*78.889*78.809
07/30/2009 09:25:00*78.815*78.811*78.855*78.774
07/30/2009 09:30:00*78.811*78.741*78.811*78.729
07/30/2009 09:35:00*78.741*78.679*78.753*78.589
07/30/2009 09:40:00*78.679*78.686*78.781*78.651
07/30/2009 09:45:00*78.686*78.661*78.686*78.604
07/30/2009 09:50:00*78.661*78.559*78.677*78.45
07/30/2009 09:55:00*78.559*78.754*78.762*78.559
07/30/2009 10:00:00*78.754*78.926*78.959*78.752
07/30/2009 10:05:00*78.926*78.829*78.959*78.811
07/30/2009 10:10:00*78.829*78.959*78.974*78.819
07/30/2009 10:15:00*78.959*78.909*78.974*78.843
07/30/2009 10:20:00*78.909*78.95*79.009*78.859
07/30/2009 10:25:00*78.95*78.942*79.029*78.893
07/30/2009 10:30:00*78.942*78.926*78.965*78.904
07/30/2009 10:35:00*78.926*79.031*79.037*78.9
07/30/2009 10:40:00*79.031*79.009*79.069*78.984
07/30/2009 10:45:00*79.009*78.951*79.049*78.935
07/30/2009 10:50:00*78.951*78.959*79.031*78.951
07/30/2009 10:55:00*78.959*78.969*79.04*78.93
07/30/2009 11:00:00*78.969*79.099*79.099*78.954
07/30/2009 11:05:00*79.099*79.076*79.099*79.005
07/30/2009 11:10:00*79.076*79.0*79.142*78.981
07/30/2009 11:15:00*79.0*79.121*79.138*78.999
07/30/2009 11:20:00*79.121*79.186*79.249*79.119
07/30/2009 11:25:00*79.186*79.129*79.186*79.052
07/30/2009 11:30:00*79.129*79.114*79.176*79.111
07/30/2009 11:35:00*79.114*79.14*79.209*79.104
07/30/2009 11:40:00*79.14*79.17*79.225*79.136
07/30/2009 11:45:00*79.17*79.115*79.215*79.099
07/30/2009 11:50:00*79.115*79.143*79.219*79.099
07/30/2009 11:55:00*79.143*79.084*79.151*79.083
07/30/2009 12:00:00*79.084*79.113*79.124*79.042
07/30/2009 12:05:00*79.113*79.122*79.159*79.09
07/30/2009 12:10:00*79.122*79.101*79.173*79.082
07/30/2009 12:15:00*79.101*79.063*79.116*79.025
07/30/2009 12:20:00*79.063*79.143*79.152*79.056
07/30/2009 12:25:00*79.143*79.149*79.175*79.103
07/30/2009 12:30:00*79.149*79.166*79.178*79.114
07/30/2009 12:35:00*79.166*79.229*79.239*79.147
07/30/2009 12:40:00*79.229*79.159*79.241*79.129
07/30/2009 12:45:00*79.159*79.225*79.225*79.126
07/30/2009 12:50:00*79.225*79.219*79.239*79.169
07/30/2009 12:55:00*79.219*79.183*79.229*79.179
07/30/2009 13:00:00*79.183*79.155*79.229*79.151
07/30/2009 13:05:00*79.155*79.088*79.223*79.015
07/30/2009 13:10:00*79.088*79.18*79.254*79.069
07/30/2009 13:15:00*79.18*79.188*79.28*79.172
07/30/2009 13:20:00*79.188*79.173*79.227*79.139
07/30/2009 13:25:00*79.173*79.19*79.239*79.16
07/30/2009 13:30:00*79.19*79.172*79.244*79.161
07/30/2009 13:35:00*79.172*79.234*79.279*79.16
07/30/2009 13:40:00*79.234*79.195*79.24*79.158
07/30/2009 13:45:00*79.195*79.202*79.279*79.172
07/30/2009 13:50:00*79.202*79.16*79.225*79.149
07/30/2009 13:55:00*79.16*79.187*79.197*79.137
07/30/2009 14:00:00*79.187*79.103*79.199*79.101
07/30/2009 14:05:00*79.103*79.139*79.141*79.101
07/30/2009 14:10:00*79.139*79.089*79.154*79.081
07/30/2009 14:15:00*79.089*79.119*79.169*79.07
07/30/2009 14:20:00*79.119*79.089*79.121*79.059
07/30/2009 14:25:00*79.089*79.101*79.101*79.014
07/30/2009 14:30:00*79.101*79.094*79.119*79.069
07/30/2009 14:35:00*79.094*79.07*79.109*79.059
07/30/2009 14:40:00*79.07*79.062*79.089*79.043
07/30/2009 14:45:00*79.062*79.052*79.096*79.039
07/30/2009 14:50:00*79.052*79.037*79.093*79.021
07/30/2009 14:55:00*79.037*79.074*79.095*79.023
07/30/2009 15:00:00*79.074*79.049*79.079*79.025
07/30/2009 15:05:00*79.049*79.027*79.062*79.024
07/30/2009 15:10:00*79.027*78.989*79.039*78.969
07/30/2009 15:15:00*78.989*79.009*79.029*78.962
07/30/2009 15:20:00*79.009*79.089*79.093*78.999
07/30/2009 15:25:00*79.089*79.06*79.109*79.024
07/30/2009 15:30:00*79.06*79.033*79.075*79.019
07/30/2009 15:35:00*79.033*78.979*79.049*78.979
07/30/2009 15:40:00*78.979*78.879*78.979*78.866
07/30/2009 15:45:00*78.879*78.746*78.879*78.744
07/30/2009 15:50:00*78.746*78.795*78.85*78.729
07/30/2009 15:55:00*78.795*78.769*78.894*78.768
07/30/2009 16:00:00*78.769*78.717*78.805*78.689
07/30/2009 16:05:00*78.717*78.739*78.749*78.704
07/30/2009 16:10:00*78.739*78.77*78.788*78.729
07/30/2009 16:15:00*78.77*78.729*78.819*78.716
07/30/2009 16:20:00*78.729*78.665*78.74*78.659
07/30/2009 16:25:00*78.665*78.649*78.671*78.627
07/30/2009 16:30:00*78.649*78.629*78.679*78.619
07/30/2009 16:35:00*78.629*78.639*78.639*78.619
07/30/2009 16:40:00*78.639*78.689*78.689*78.632
07/30/2009 16:45:00*78.689*78.771*78.771*78.689
07/30/2009 16:50:00*78.771*78.902*78.914*78.769
07/30/2009 16:55:00*78.902*78.859*78.911*78.849
07/30/2009 17:00:00*78.859*78.864*78.891*78.814
