07/28/2009 17:05:00*78.144*78.143*78.164*78.119
07/28/2009 17:10:00*78.143*78.174*78.206*78.137
07/28/2009 17:15:00*78.174*78.183*78.184*78.174
07/28/2009 17:20:00*78.183*78.167*78.198*78.167
07/28/2009 17:25:00*78.167*78.181*78.191*78.149
07/28/2009 17:30:00*78.181*78.141*78.181*78.133
07/28/2009 17:35:00*78.141*78.138*78.151*78.124
07/28/2009 17:40:00*78.138*78.09*78.138*78.089
07/28/2009 17:45:00*78.09*78.06*78.09*77.989
07/28/2009 17:50:00*78.06*78.079*78.092*77.997
07/28/2009 17:55:00*78.079*78.06*78.079*78.038
07/28/2009 18:00:00*78.06*78.086*78.091*78.047
07/28/2009 18:05:00*78.086*78.003*78.1*77.999
07/28/2009 18:10:00*78.003*78.029*78.049*78.003
07/28/2009 18:15:00*78.029*77.989*78.059*77.989
07/28/2009 18:20:00*77.989*78.009*78.019*77.961
07/28/2009 18:25:00*78.009*77.979*78.009*77.939
07/28/2009 18:30:00*77.979*77.98*77.999*77.972
07/28/2009 18:35:00*77.98*77.979*78.0*77.979
07/28/2009 18:40:00*77.979*78.025*78.03*77.979
07/28/2009 18:45:00*78.025*78.01*78.034*77.989
07/28/2009 18:50:00*78.01*77.933*78.019*77.933
07/28/2009 18:55:00*77.933*77.909*77.939*77.849
07/28/2009 19:00:00*77.909*77.771*77.909*77.75
07/28/2009 19:05:00*77.771*77.749*77.819*77.749
07/28/2009 19:10:00*77.749*77.788*77.815*77.739
07/28/2009 19:15:00*77.788*77.833*77.839*77.788
07/28/2009 19:20:00*77.833*77.859*77.859*77.813
07/28/2009 19:25:00*77.859*77.91*77.923*77.859
07/28/2009 19:30:00*77.91*77.821*77.91*77.809
07/28/2009 19:35:00*77.821*77.689*77.821*77.689
07/28/2009 19:40:00*77.689*77.71*77.729*77.659
07/28/2009 19:45:00*77.71*77.759*77.769*77.668
07/28/2009 19:50:00*77.759*77.709*77.779*77.699
07/28/2009 19:55:00*77.709*77.739*77.769*77.699
07/28/2009 20:00:00*77.739*77.792*77.792*77.729
07/28/2009 20:05:00*77.792*77.819*77.829*77.769
07/28/2009 20:10:00*77.819*77.879*77.915*77.819
07/28/2009 20:15:00*77.879*77.848*77.89*77.826
07/28/2009 20:20:00*77.848*77.925*77.947*77.829
07/28/2009 20:25:00*77.925*77.878*77.944*77.849
07/28/2009 20:30:00*77.878*77.989*78.005*77.859
07/28/2009 20:35:00*77.989*78.035*78.066*77.977
07/28/2009 20:40:00*78.035*78.079*78.114*78.03
07/28/2009 20:45:00*78.079*78.211*78.215*78.07
07/28/2009 20:50:00*78.211*78.261*78.269*78.179
07/28/2009 20:55:00*78.261*78.249*78.309*78.227
07/28/2009 21:00:00*78.249*78.184*78.269*78.171
07/28/2009 21:05:00*78.184*78.275*78.309*78.179
07/28/2009 21:10:00*78.275*78.211*78.275*78.199
07/28/2009 21:15:00*78.211*78.175*78.211*78.129
07/28/2009 21:20:00*78.175*78.229*78.239*78.164
07/28/2009 21:25:00*78.229*78.26*78.26*78.209
07/28/2009 21:30:00*78.26*78.239*78.26*78.201
07/28/2009 21:35:00*78.239*78.342*78.344*78.229
07/28/2009 21:40:00*78.342*78.319*78.344*78.309
07/28/2009 21:45:00*78.319*78.284*78.321*78.279
07/28/2009 21:50:00*78.284*78.182*78.299*78.139
07/28/2009 21:55:00*78.182*78.173*78.205*78.149
07/28/2009 22:00:00*78.173*78.022*78.204*78.019
07/28/2009 22:05:00*78.022*78.039*78.042*77.939
07/28/2009 22:10:00*78.039*77.96*78.042*77.939
07/28/2009 22:15:00*77.96*78.059*78.059*77.959
07/28/2009 22:20:00*78.059*78.049*78.063*78.027
07/28/2009 22:25:00*78.049*78.126*78.129*78.049
07/28/2009 22:30:00*78.126*78.067*78.152*78.041
07/28/2009 22:35:00*78.067*78.099*78.119*78.067
07/28/2009 22:40:00*78.099*78.079*78.109*78.039
07/28/2009 22:45:00*78.079*78.104*78.11*78.069
07/28/2009 22:50:00*78.104*78.107*78.141*78.085
07/28/2009 22:55:00*78.107*78.069*78.107*78.057
07/28/2009 23:00:00*78.069*77.999*78.079*77.962
07/28/2009 23:05:00*77.999*78.029*78.049*77.989
07/28/2009 23:10:00*78.029*77.949*78.029*77.924
07/28/2009 23:15:00*77.949*77.959*77.969*77.929
07/28/2009 23:20:00*77.959*77.989*78.009*77.959
07/28/2009 23:25:00*77.989*77.979*78.009*77.959
07/28/2009 23:30:00*77.979*77.831*77.98*77.812
07/28/2009 23:35:00*77.831*77.85*77.891*77.81
07/28/2009 23:40:00*77.85*77.749*77.854*77.729
07/28/2009 23:45:00*77.749*77.739*77.799*77.739
07/28/2009 23:50:00*77.739*77.837*77.841*77.714
07/28/2009 23:55:00*77.837*77.759*77.85*77.759
07/29/2009 00:00:00*77.759*77.655*77.769*77.627
07/29/2009 00:05:00*77.655*77.681*77.719*77.641
07/29/2009 00:10:00*77.681*77.709*77.74*77.646
07/29/2009 00:15:00*77.709*77.871*77.884*77.709
07/29/2009 00:20:00*77.871*77.799*77.873*77.784
07/29/2009 00:25:00*77.799*77.909*77.919*77.79
07/29/2009 00:30:00*77.909*77.899*77.929*77.889
07/29/2009 00:35:00*77.899*77.869*77.952*77.859
07/29/2009 00:40:00*77.869*77.859*77.891*77.853
07/29/2009 00:45:00*77.859*77.859*77.879*77.833
07/29/2009 00:50:00*77.859*77.87*77.962*77.859
07/29/2009 00:55:00*77.87*77.905*77.909*77.87
07/29/2009 01:00:00*77.905*77.969*77.97*77.901
07/29/2009 01:05:00*77.969*77.919*77.971*77.919
07/29/2009 01:10:00*77.919*77.929*77.939*77.881
07/29/2009 01:15:00*77.929*77.799*77.938*77.759
07/29/2009 01:20:00*77.799*77.724*77.799*77.651
07/29/2009 01:25:00*77.724*77.689*77.739*77.657
07/29/2009 01:30:00*77.689*77.769*77.807*77.684
07/29/2009 01:35:00*77.769*77.735*77.792*77.712
07/29/2009 01:40:00*77.735*77.669*77.747*77.669
07/29/2009 01:45:00*77.669*77.676*77.689*77.644
07/29/2009 01:50:00*77.676*77.563*77.687*77.552
07/29/2009 01:55:00*77.563*77.628*77.669*77.553
07/29/2009 02:00:00*77.628*77.653*77.667*77.59
07/29/2009 02:05:00*77.653*77.502*77.666*77.487
07/29/2009 02:10:00*77.502*77.491*77.569*77.48
07/29/2009 02:15:00*77.491*77.499*77.529*77.417
07/29/2009 02:20:00*77.499*77.289*77.511*77.255
07/29/2009 02:25:00*77.289*77.018*77.359*76.982
07/29/2009 02:30:00*77.018*77.044*77.055*76.828
07/29/2009 02:35:00*77.044*77.105*77.134*76.951
07/29/2009 02:40:00*77.105*76.975*77.119*76.969
07/29/2009 02:45:00*76.975*77.029*77.03*76.921
07/29/2009 02:50:00*77.029*77.135*77.171*77.019
07/29/2009 02:55:00*77.135*77.019*77.144*76.996
07/29/2009 03:00:00*77.019*77.029*77.054*76.939
07/29/2009 03:05:00*77.029*77.149*77.19*77.022
07/29/2009 03:10:00*77.149*77.179*77.232*77.056
07/29/2009 03:15:00*77.179*77.288*77.31*77.179
07/29/2009 03:20:00*77.288*77.309*77.363*77.239
07/29/2009 03:25:00*77.309*77.221*77.339*77.195
07/29/2009 03:30:00*77.221*77.235*77.269*77.219
07/29/2009 03:35:00*77.235*77.099*77.239*77.069
07/29/2009 03:40:00*77.099*77.245*77.253*77.075
07/29/2009 03:45:00*77.245*77.399*77.429*77.169
07/29/2009 03:50:00*77.399*77.409*77.519*77.379
07/29/2009 03:55:00*77.409*77.539*77.549*77.369
07/29/2009 04:00:00*77.539*77.471*77.545*77.462
07/29/2009 04:05:00*77.471*77.509*77.556*77.439
07/29/2009 04:10:00*77.509*77.482*77.565*77.474
07/29/2009 04:15:00*77.482*77.529*77.529*77.409
07/29/2009 04:20:00*77.529*77.562*77.612*77.51
07/29/2009 04:25:00*77.562*77.459*77.57*77.447
07/29/2009 04:30:00*77.459*77.419*77.482*77.399
07/29/2009 04:35:00*77.419*77.431*77.454*77.379
07/29/2009 04:40:00*77.431*77.432*77.437*77.319
07/29/2009 04:45:00*77.432*77.62*77.632*77.425
07/29/2009 04:50:00*77.62*77.549*77.659*77.543
07/29/2009 04:55:00*77.549*77.683*77.692*77.535
07/29/2009 05:00:00*77.683*77.63*77.719*77.619
07/29/2009 05:05:00*77.63*77.589*77.632*77.559
07/29/2009 05:10:00*77.589*77.619*77.64*77.547
07/29/2009 05:15:00*77.619*77.562*77.681*77.554
07/29/2009 05:20:00*77.562*77.569*77.619*77.552
07/29/2009 05:25:00*77.569*77.577*77.595*77.53
07/29/2009 05:30:00*77.577*77.651*77.729*77.56
07/29/2009 05:35:00*77.651*77.643*77.726*77.605
07/29/2009 05:40:00*77.643*77.712*77.751*77.639
07/29/2009 05:45:00*77.712*77.679*77.729*77.638
07/29/2009 05:50:00*77.679*77.682*77.734*77.643
07/29/2009 05:55:00*77.682*77.651*77.682*77.612
07/29/2009 06:00:00*77.651*77.611*77.702*77.609
07/29/2009 06:05:00*77.611*77.66*77.698*77.595
07/29/2009 06:10:00*77.66*77.735*77.737*77.634
07/29/2009 06:15:00*77.735*77.762*77.819*77.735
07/29/2009 06:20:00*77.762*77.789*77.862*77.755
07/29/2009 06:25:00*77.789*77.769*77.839*77.769
07/29/2009 06:30:00*77.769*77.705*77.809*77.702
07/29/2009 06:35:00*77.705*77.699*77.72*77.655
07/29/2009 06:40:00*77.699*77.762*77.787*77.689
07/29/2009 06:45:00*77.762*77.716*77.811*77.704
07/29/2009 06:50:00*77.716*77.881*77.893*77.704
07/29/2009 06:55:00*77.881*77.91*78.002*77.873
07/29/2009 07:00:00*77.91*77.889*77.965*77.853
07/29/2009 07:05:00*77.889*77.804*77.938*77.8
07/29/2009 07:10:00*77.804*77.819*77.841*77.792
07/29/2009 07:15:00*77.819*77.861*77.869*77.793
07/29/2009 07:20:00*77.861*77.829*77.919*77.789
07/29/2009 07:25:00*77.829*77.879*77.969*77.823
07/29/2009 07:30:00*77.879*77.778*77.974*77.774
07/29/2009 07:35:00*77.778*77.909*77.909*77.723
07/29/2009 07:40:00*77.909*77.8*77.915*77.789
07/29/2009 07:45:00*77.8*77.799*77.884*77.764
07/29/2009 07:50:00*77.799*77.783*77.839*77.759
07/29/2009 07:55:00*77.783*77.744*77.869*77.743
07/29/2009 08:00:00*77.744*77.632*77.779*77.622
07/29/2009 08:05:00*77.632*77.68*77.694*77.565
07/29/2009 08:10:00*77.68*77.749*77.779*77.663
07/29/2009 08:15:00*77.749*77.729*77.754*77.652
07/29/2009 08:20:00*77.729*77.759*77.782*77.685
07/29/2009 08:25:00*77.759*77.802*77.846*77.749
07/29/2009 08:30:00*77.802*77.892*77.918*77.802
07/29/2009 08:35:00*77.892*77.809*77.968*77.639
07/29/2009 08:40:00*77.809*77.599*77.812*77.54
07/29/2009 08:45:00*77.599*77.569*77.626*77.549
07/29/2009 08:50:00*77.569*77.612*77.622*77.531
07/29/2009 08:55:00*77.612*77.611*77.627*77.549
07/29/2009 09:00:00*77.611*77.629*77.656*77.569
07/29/2009 09:05:00*77.629*77.761*77.809*77.629
07/29/2009 09:10:00*77.761*77.744*77.874*77.733
07/29/2009 09:15:00*77.744*77.669*77.749*77.594
07/29/2009 09:20:00*77.669*77.646*77.7*77.602
07/29/2009 09:25:00*77.646*77.649*77.689*77.627
07/29/2009 09:30:00*77.649*77.661*77.704*77.649
07/29/2009 09:35:00*77.661*77.547*77.719*77.543
07/29/2009 09:40:00*77.547*77.669*77.689*77.481
07/29/2009 09:45:00*77.669*77.769*77.769*77.575
07/29/2009 09:50:00*77.769*77.749*77.919*77.739
07/29/2009 09:55:00*77.749*77.692*77.802*77.622
07/29/2009 10:00:00*77.692*77.836*77.929*77.649
07/29/2009 10:05:00*77.836*77.933*77.939*77.836
07/29/2009 10:10:00*77.933*77.822*78.019*77.814
07/29/2009 10:15:00*77.822*77.909*77.939*77.819
07/29/2009 10:20:00*77.909*77.71*77.922*77.699
07/29/2009 10:25:00*77.71*77.779*77.815*77.68
07/29/2009 10:30:00*77.779*77.879*77.885*77.759
07/29/2009 10:35:00*77.879*77.74*77.879*77.619
07/29/2009 10:40:00*77.74*77.759*77.799*77.679
07/29/2009 10:45:00*77.759*77.7*77.832*77.7
07/29/2009 10:50:00*77.7*77.784*77.839*77.69
07/29/2009 10:55:00*77.784*77.791*77.869*77.779
07/29/2009 11:00:00*77.791*77.749*77.804*77.712
07/29/2009 11:05:00*77.749*77.659*77.779*77.659
07/29/2009 11:10:00*77.659*77.699*77.699*77.589
07/29/2009 11:15:00*77.699*77.569*77.729*77.564
07/29/2009 11:20:00*77.569*77.447*77.59*77.412
07/29/2009 11:25:00*77.447*77.369*77.519*77.369
07/29/2009 11:30:00*77.369*77.48*77.5*77.319
07/29/2009 11:35:00*77.48*77.399*77.49*77.359
07/29/2009 11:40:00*77.399*77.412*77.479*77.394
07/29/2009 11:45:00*77.412*77.518*77.524*77.291
07/29/2009 11:50:00*77.518*77.541*77.621*77.49
07/29/2009 11:55:00*77.541*77.606*77.657*77.526
07/29/2009 12:00:00*77.606*77.64*77.64*77.547
07/29/2009 12:05:00*77.64*77.599*77.701*77.593
07/29/2009 12:10:00*77.599*77.595*77.639*77.563
07/29/2009 12:15:00*77.595*77.629*77.66*77.595
07/29/2009 12:20:00*77.629*77.559*77.637*77.526
07/29/2009 12:25:00*77.559*77.564*77.601*77.509
07/29/2009 12:30:00*77.564*77.559*77.579*77.519
07/29/2009 12:35:00*77.559*77.664*77.689*77.559
07/29/2009 12:40:00*77.664*77.749*77.791*77.656
07/29/2009 12:45:00*77.749*77.689*77.749*77.662
07/29/2009 12:50:00*77.689*77.684*77.719*77.669
07/29/2009 12:55:00*77.684*77.673*77.714*77.639
07/29/2009 13:00:00*77.673*77.669*77.679*77.612
07/29/2009 13:05:00*77.669*77.699*77.719*77.549
07/29/2009 13:10:00*77.699*77.539*77.729*77.519
07/29/2009 13:15:00*77.539*77.599*77.669*77.519
07/29/2009 13:20:00*77.599*77.55*77.609*77.533
07/29/2009 13:25:00*77.55*77.419*77.559*77.415
07/29/2009 13:30:00*77.419*77.301*77.419*77.228
07/29/2009 13:35:00*77.301*77.259*77.309*77.255
07/29/2009 13:40:00*77.259*77.392*77.419*77.254
07/29/2009 13:45:00*77.392*77.429*77.439*77.369
07/29/2009 13:50:00*77.429*77.429*77.429*77.338
07/29/2009 13:55:00*77.429*77.368*77.429*77.362
07/29/2009 14:00:00*77.368*77.419*77.419*77.309
07/29/2009 14:05:00*77.419*77.379*77.462*77.349
07/29/2009 14:10:00*77.379*77.339*77.379*77.289
07/29/2009 14:15:00*77.339*77.319*77.349*77.289
07/29/2009 14:20:00*77.319*77.33*77.391*77.299
07/29/2009 14:25:00*77.33*77.309*77.349*77.289
07/29/2009 14:30:00*77.309*77.369*77.409*77.289
07/29/2009 14:35:00*77.369*77.359*77.399*77.339
07/29/2009 14:40:00*77.359*77.319*77.389*77.305
07/29/2009 14:45:00*77.319*77.233*77.329*77.209
07/29/2009 14:50:00*77.233*77.169*77.233*77.149
07/29/2009 14:55:00*77.169*77.299*77.299*77.159
07/29/2009 15:00:00*77.299*77.179*77.309*77.179
07/29/2009 15:05:00*77.179*77.289*77.309*77.179
07/29/2009 15:10:00*77.289*77.279*77.33*77.269
07/29/2009 15:15:00*77.279*77.369*77.379*77.279
07/29/2009 15:20:00*77.369*77.339*77.389*77.319
07/29/2009 15:25:00*77.339*77.429*77.439*77.339
07/29/2009 15:30:00*77.429*77.409*77.439*77.399
07/29/2009 15:35:00*77.409*77.389*77.439*77.379
07/29/2009 15:40:00*77.389*77.544*77.569*77.389
07/29/2009 15:45:00*77.544*77.512*77.553*77.509
07/29/2009 15:50:00*77.512*77.589*77.613*77.512
07/29/2009 15:55:00*77.589*77.529*77.589*77.51
07/29/2009 16:00:00*77.529*77.499*77.549*77.489
07/29/2009 16:05:00*77.499*77.549*77.559*77.47
07/29/2009 16:10:00*77.549*77.569*77.58*77.529
07/29/2009 16:15:00*77.569*77.639*77.639*77.559
07/29/2009 16:20:00*77.639*77.729*77.744*77.609
07/29/2009 16:25:00*77.729*77.7*77.729*77.674
07/29/2009 16:30:00*77.7*77.659*77.719*77.659
07/29/2009 16:35:00*77.659*77.629*77.689*77.619
07/29/2009 16:40:00*77.629*77.669*77.684*77.629
07/29/2009 16:45:00*77.669*77.649*77.682*77.649
07/29/2009 16:50:00*77.649*77.639*77.669*77.629
07/29/2009 16:55:00*77.639*77.639*77.674*77.624
07/29/2009 17:00:00*77.639*77.574*77.669*77.569
