07/27/2009 17:05:00*78.264*78.268*78.273*78.229
07/27/2009 17:10:00*78.268*78.275*78.301*78.264
07/27/2009 17:15:00*78.275*78.319*78.327*78.267
07/27/2009 17:20:00*78.319*78.303*78.328*78.303
07/27/2009 17:25:00*78.303*78.311*78.325*78.298
07/27/2009 17:30:00*78.311*78.312*78.321*78.303
07/27/2009 17:35:00*78.312*78.318*78.322*78.294
07/27/2009 17:40:00*78.318*78.319*78.319*78.306
07/27/2009 17:45:00*78.319*78.319*78.332*78.31
07/27/2009 17:50:00*78.319*78.329*78.33*78.309
07/27/2009 17:55:00*78.329*78.35*78.359*78.294
07/27/2009 18:00:00*78.35*78.339*78.359*78.339
07/27/2009 18:05:00*78.339*78.306*78.339*78.301
07/27/2009 18:10:00*78.306*78.332*78.353*78.299
07/27/2009 18:15:00*78.332*78.339*78.36*78.331
07/27/2009 18:20:00*78.339*78.3*78.339*78.249
07/27/2009 18:25:00*78.3*78.299*78.329*78.259
07/27/2009 18:30:00*78.299*78.299*78.319*78.269
07/27/2009 18:35:00*78.299*78.279*78.299*78.279
07/27/2009 18:40:00*78.279*78.269*78.289*78.241
07/27/2009 18:45:00*78.269*78.235*78.269*78.209
07/27/2009 18:50:00*78.235*78.229*78.235*78.162
07/27/2009 18:55:00*78.229*78.293*78.309*78.219
07/27/2009 19:00:00*78.293*78.318*78.327*78.293
07/27/2009 19:05:00*78.318*78.284*78.326*78.259
07/27/2009 19:10:00*78.284*78.293*78.326*78.277
07/27/2009 19:15:00*78.293*78.309*78.323*78.262
07/27/2009 19:20:00*78.309*78.209*78.309*78.199
07/27/2009 19:25:00*78.209*78.219*78.231*78.189
07/27/2009 19:30:00*78.219*78.229*78.269*78.219
07/27/2009 19:35:00*78.229*78.273*78.278*78.209
07/27/2009 19:40:00*78.273*78.285*78.303*78.259
07/27/2009 19:45:00*78.285*78.27*78.285*78.239
07/27/2009 19:50:00*78.27*78.271*78.29*78.253
07/27/2009 19:55:00*78.271*78.249*78.28*78.249
07/27/2009 20:00:00*78.249*78.239*78.249*78.194
07/27/2009 20:05:00*78.239*78.199*78.239*78.181
07/27/2009 20:10:00*78.199*78.109*78.2*78.099
07/27/2009 20:15:00*78.109*78.129*78.139*78.079
07/27/2009 20:20:00*78.129*78.114*78.139*78.049
07/27/2009 20:25:00*78.114*78.07*78.129*78.043
07/27/2009 20:30:00*78.07*78.0*78.099*77.998
07/27/2009 20:35:00*78.0*78.007*78.029*77.979
07/27/2009 20:40:00*78.007*78.049*78.111*77.999
07/27/2009 20:45:00*78.049*78.069*78.091*78.049
07/27/2009 20:50:00*78.069*78.069*78.099*78.049
07/27/2009 20:55:00*78.069*78.014*78.069*77.981
07/27/2009 21:00:00*78.014*78.029*78.091*78.009
07/27/2009 21:05:00*78.029*78.159*78.174*78.013
07/27/2009 21:10:00*78.159*78.09*78.189*78.079
07/27/2009 21:15:00*78.09*78.109*78.131*78.089
07/27/2009 21:20:00*78.109*78.049*78.124*78.029
07/27/2009 21:25:00*78.049*78.031*78.074*78.009
07/27/2009 21:30:00*78.031*78.039*78.049*78.013
07/27/2009 21:35:00*78.039*78.063*78.089*78.029
07/27/2009 21:40:00*78.063*78.069*78.079*78.029
07/27/2009 21:45:00*78.069*78.074*78.074*78.029
07/27/2009 21:50:00*78.074*78.009*78.074*78.009
07/27/2009 21:55:00*78.009*78.094*78.099*78.009
07/27/2009 22:00:00*78.094*78.099*78.099*78.064
07/27/2009 22:05:00*78.099*78.049*78.099*78.049
07/27/2009 22:10:00*78.049*77.989*78.049*77.946
07/27/2009 22:15:00*77.989*77.969*78.01*77.959
07/27/2009 22:20:00*77.969*77.959*77.999*77.949
07/27/2009 22:25:00*77.959*77.987*77.993*77.954
07/27/2009 22:30:00*77.987*77.999*78.019*77.964
07/27/2009 22:35:00*77.999*77.942*78.002*77.942
07/27/2009 22:40:00*77.942*77.869*77.952*77.86
07/27/2009 22:45:00*77.869*77.885*77.889*77.853
07/27/2009 22:50:00*77.885*77.899*77.963*77.885
07/27/2009 22:55:00*77.899*77.941*77.949*77.892
07/27/2009 23:00:00*77.941*77.96*77.974*77.937
07/27/2009 23:05:00*77.96*78.0*78.055*77.96
07/27/2009 23:10:00*78.0*78.131*78.141*78.0
07/27/2009 23:15:00*78.131*78.304*78.319*78.131
07/27/2009 23:20:00*78.304*78.342*78.419*78.299
07/27/2009 23:25:00*78.342*78.429*78.444*78.332
07/27/2009 23:30:00*78.429*78.413*78.489*78.413
07/27/2009 23:35:00*78.413*78.432*78.444*78.349
07/27/2009 23:40:00*78.432*78.369*78.439*78.369
07/27/2009 23:45:00*78.369*78.357*78.373*78.319
07/27/2009 23:50:00*78.357*78.383*78.4*78.357
07/27/2009 23:55:00*78.383*78.343*78.383*78.319
07/28/2009 00:00:00*78.343*78.378*78.411*78.34
07/28/2009 00:05:00*78.378*78.379*78.39*78.349
07/28/2009 00:10:00*78.379*78.569*78.606*78.369
07/28/2009 00:15:00*78.569*78.619*78.682*78.569
07/28/2009 00:20:00*78.619*78.599*78.629*78.559
07/28/2009 00:25:00*78.599*78.619*78.636*78.589
07/28/2009 00:30:00*78.619*78.569*78.639*78.564
07/28/2009 00:35:00*78.569*78.639*78.639*78.569
07/28/2009 00:40:00*78.639*78.679*78.699*78.637
07/28/2009 00:45:00*78.679*78.692*78.749*78.67
07/28/2009 00:50:00*78.692*78.738*78.789*78.689
07/28/2009 00:55:00*78.738*78.75*78.8*78.738
07/28/2009 01:00:00*78.75*78.749*78.762*78.72
07/28/2009 01:05:00*78.749*78.746*78.759*78.699
07/28/2009 01:10:00*78.746*78.719*78.75*78.691
07/28/2009 01:15:00*78.719*78.699*78.729*78.681
07/28/2009 01:20:00*78.699*78.759*78.769*78.679
07/28/2009 01:25:00*78.759*78.839*78.851*78.749
07/28/2009 01:30:00*78.839*78.859*78.893*78.826
07/28/2009 01:35:00*78.859*78.849*78.91*78.829
07/28/2009 01:40:00*78.849*78.861*78.889*78.819
07/28/2009 01:45:00*78.861*78.939*78.982*78.861
07/28/2009 01:50:00*78.939*78.909*78.979*78.889
07/28/2009 01:55:00*78.909*78.939*78.95*78.899
07/28/2009 02:00:00*78.939*78.979*78.999*78.929
07/28/2009 02:05:00*78.979*78.919*78.999*78.901
07/28/2009 02:10:00*78.919*78.979*79.029*78.919
07/28/2009 02:15:00*78.979*79.039*79.069*78.975
07/28/2009 02:20:00*79.039*79.008*79.05*78.967
07/28/2009 02:25:00*79.008*78.999*79.019*78.948
07/28/2009 02:30:00*78.999*79.024*79.037*78.958
07/28/2009 02:35:00*79.024*79.013*79.095*79.011
07/28/2009 02:40:00*79.013*79.001*79.044*78.984
07/28/2009 02:45:00*79.001*78.979*79.069*78.978
07/28/2009 02:50:00*78.979*78.982*79.019*78.965
07/28/2009 02:55:00*78.982*79.009*79.023*78.971
07/28/2009 03:00:00*79.009*79.009*79.048*78.982
07/28/2009 03:05:00*79.009*79.037*79.068*78.982
07/28/2009 03:10:00*79.037*79.094*79.117*79.014
07/28/2009 03:15:00*79.094*79.037*79.118*79.019
07/28/2009 03:20:00*79.037*79.032*79.077*78.962
07/28/2009 03:25:00*79.032*79.073*79.094*79.028
07/28/2009 03:30:00*79.073*79.097*79.12*79.046
07/28/2009 03:35:00*79.097*79.179*79.231*79.083
07/28/2009 03:40:00*79.179*79.204*79.238*79.125
07/28/2009 03:45:00*79.204*79.252*79.276*79.194
07/28/2009 03:50:00*79.252*79.26*79.292*79.225
07/28/2009 03:55:00*79.26*79.219*79.282*79.21
07/28/2009 04:00:00*79.219*79.238*79.257*79.211
07/28/2009 04:05:00*79.238*79.094*79.269*79.081
07/28/2009 04:10:00*79.094*79.142*79.18*79.094
07/28/2009 04:15:00*79.142*79.151*79.183*79.136
07/28/2009 04:20:00*79.151*79.136*79.17*79.125
07/28/2009 04:25:00*79.136*79.128*79.165*79.099
07/28/2009 04:30:00*79.128*79.057*79.128*79.049
07/28/2009 04:35:00*79.057*78.976*79.097*78.976
07/28/2009 04:40:00*78.976*78.911*78.996*78.854
07/28/2009 04:45:00*78.911*78.94*78.982*78.911
07/28/2009 04:50:00*78.94*78.926*78.969*78.915
07/28/2009 04:55:00*78.926*78.971*78.977*78.922
07/28/2009 05:00:00*78.971*78.977*78.985*78.921
07/28/2009 05:05:00*78.977*78.86*78.994*78.857
07/28/2009 05:10:00*78.86*78.816*78.878*78.744
07/28/2009 05:15:00*78.816*78.789*78.826*78.705
07/28/2009 05:20:00*78.789*78.805*78.812*78.773
07/28/2009 05:25:00*78.805*78.66*78.809*78.619
07/28/2009 05:30:00*78.66*78.684*78.736*78.638
07/28/2009 05:35:00*78.684*78.653*78.7*78.633
07/28/2009 05:40:00*78.653*78.848*78.848*78.645
07/28/2009 05:45:00*78.848*78.787*78.848*78.779
07/28/2009 05:50:00*78.787*78.749*78.798*78.735
07/28/2009 05:55:00*78.749*78.811*78.824*78.737
07/28/2009 06:00:00*78.811*78.891*78.895*78.789
07/28/2009 06:05:00*78.891*78.838*78.891*78.826
07/28/2009 06:10:00*78.838*78.796*78.843*78.78
07/28/2009 06:15:00*78.796*78.872*78.876*78.791
07/28/2009 06:20:00*78.872*78.853*78.872*78.82
07/28/2009 06:25:00*78.853*78.838*78.869*78.816
07/28/2009 06:30:00*78.838*78.923*78.929*78.831
07/28/2009 06:35:00*78.923*78.904*78.939*78.881
07/28/2009 06:40:00*78.904*78.867*78.904*78.849
07/28/2009 06:45:00*78.867*78.771*78.867*78.746
07/28/2009 06:50:00*78.771*78.807*78.821*78.77
07/28/2009 06:55:00*78.807*78.83*78.83*78.749
07/28/2009 07:00:00*78.83*78.765*78.836*78.757
07/28/2009 07:05:00*78.765*78.753*78.801*78.703
07/28/2009 07:10:00*78.753*78.804*78.819*78.725
07/28/2009 07:15:00*78.804*78.843*78.863*78.804
07/28/2009 07:20:00*78.843*78.779*78.88*78.779
07/28/2009 07:25:00*78.779*78.759*78.784*78.721
07/28/2009 07:30:00*78.759*78.807*78.822*78.675
07/28/2009 07:35:00*78.807*78.741*78.837*78.734
07/28/2009 07:40:00*78.741*78.729*78.782*78.689
07/28/2009 07:45:00*78.729*78.602*78.74*78.567
07/28/2009 07:50:00*78.602*78.489*78.626*78.479
07/28/2009 07:55:00*78.489*78.409*78.489*78.234
07/28/2009 08:00:00*78.409*78.42*78.422*78.262
07/28/2009 08:05:00*78.42*78.569*78.575*78.405
07/28/2009 08:10:00*78.569*78.53*78.598*78.51
07/28/2009 08:15:00*78.53*78.478*78.554*78.469
07/28/2009 08:20:00*78.478*78.574*78.574*78.478
07/28/2009 08:25:00*78.574*78.509*78.579*78.509
07/28/2009 08:30:00*78.509*78.539*78.539*78.477
07/28/2009 08:35:00*78.539*78.463*78.546*78.449
07/28/2009 08:40:00*78.463*78.409*78.464*78.4
07/28/2009 08:45:00*78.409*78.449*78.489*78.399
07/28/2009 08:50:00*78.449*78.642*78.672*78.449
07/28/2009 08:55:00*78.642*78.712*78.73*78.625
07/28/2009 09:00:00*78.712*78.704*78.749*78.634
07/28/2009 09:05:00*78.704*78.599*78.726*78.581
07/28/2009 09:10:00*78.599*78.459*78.599*78.426
07/28/2009 09:15:00*78.459*78.399*78.484*78.39
07/28/2009 09:20:00*78.399*78.465*78.507*78.379
07/28/2009 09:25:00*78.465*78.379*78.475*78.341
07/28/2009 09:30:00*78.379*78.374*78.399*78.29
07/28/2009 09:35:00*78.374*78.476*78.483*78.369
07/28/2009 09:40:00*78.476*78.579*78.583*78.412
07/28/2009 09:45:00*78.579*78.603*78.611*78.515
07/28/2009 09:50:00*78.603*78.642*78.643*78.523
07/28/2009 09:55:00*78.642*78.653*78.69*78.613
07/28/2009 10:00:00*78.653*78.686*78.714*78.566
07/28/2009 10:05:00*78.686*78.459*78.686*78.409
07/28/2009 10:10:00*78.459*78.405*78.493*78.311
07/28/2009 10:15:00*78.405*78.205*78.441*78.16
07/28/2009 10:20:00*78.205*78.257*78.292*78.148
07/28/2009 10:25:00*78.257*78.189*78.268*78.117
07/28/2009 10:30:00*78.189*78.309*78.347*78.176
07/28/2009 10:35:00*78.309*78.25*78.325*78.241
07/28/2009 10:40:00*78.25*78.302*78.339*78.213
07/28/2009 10:45:00*78.302*78.325*78.332*78.239
07/28/2009 10:50:00*78.325*78.425*78.445*78.309
07/28/2009 10:55:00*78.425*78.349*78.425*78.309
07/28/2009 11:00:00*78.349*78.317*78.349*78.299
07/28/2009 11:05:00*78.317*78.229*78.317*78.219
07/28/2009 11:10:00*78.229*78.038*78.239*78.036
07/28/2009 11:15:00*78.038*77.952*78.092*77.95
07/28/2009 11:20:00*77.952*77.997*78.049*77.931
07/28/2009 11:25:00*77.997*77.694*78.015*77.688
07/28/2009 11:30:00*77.694*77.56*77.776*77.551
07/28/2009 11:35:00*77.56*77.463*77.571*77.416
07/28/2009 11:40:00*77.463*77.56*77.56*77.322
07/28/2009 11:45:00*77.56*77.568*77.621*77.534
07/28/2009 11:50:00*77.568*77.662*77.709*77.568
07/28/2009 11:55:00*77.662*77.669*77.691*77.629
07/28/2009 12:00:00*77.669*77.635*77.719*77.602
07/28/2009 12:05:00*77.635*77.577*77.639*77.533
07/28/2009 12:10:00*77.577*77.609*77.629*77.483
07/28/2009 12:15:00*77.609*77.709*77.709*77.607
07/28/2009 12:20:00*77.709*77.679*77.779*77.675
07/28/2009 12:25:00*77.679*77.549*77.679*77.549
07/28/2009 12:30:00*77.549*77.549*77.599*77.532
07/28/2009 12:35:00*77.549*77.573*77.599*77.54
07/28/2009 12:40:00*77.573*77.626*77.667*77.549
07/28/2009 12:45:00*77.626*77.562*77.642*77.559
07/28/2009 12:50:00*77.562*77.502*77.579*77.499
07/28/2009 12:55:00*77.502*77.469*77.521*77.449
07/28/2009 13:00:00*77.469*77.497*77.497*77.429
07/28/2009 13:05:00*77.497*77.521*77.603*77.486
07/28/2009 13:10:00*77.521*77.602*77.604*77.469
07/28/2009 13:15:00*77.602*77.816*77.829*77.599
07/28/2009 13:20:00*77.816*77.76*77.849*77.733
07/28/2009 13:25:00*77.76*77.859*77.869*77.739
07/28/2009 13:30:00*77.859*77.832*77.89*77.819
07/28/2009 13:35:00*77.832*77.833*77.854*77.814
07/28/2009 13:40:00*77.833*77.88*77.89*77.812
07/28/2009 13:45:00*77.88*77.8*77.894*77.799
07/28/2009 13:50:00*77.8*77.789*77.841*77.761
07/28/2009 13:55:00*77.789*77.969*77.97*77.769
07/28/2009 14:00:00*77.969*78.023*78.062*77.951
07/28/2009 14:05:00*78.023*77.951*78.059*77.904
07/28/2009 14:10:00*77.951*78.056*78.069*77.874
07/28/2009 14:15:00*78.056*78.069*78.109*78.016
07/28/2009 14:20:00*78.069*78.08*78.085*78.043
07/28/2009 14:25:00*78.08*78.137*78.145*78.069
07/28/2009 14:30:00*78.137*78.089*78.153*78.059
07/28/2009 14:35:00*78.089*78.242*78.302*78.089
07/28/2009 14:40:00*78.242*78.234*78.303*78.193
07/28/2009 14:45:00*78.234*78.154*78.302*78.154
07/28/2009 14:50:00*78.154*78.194*78.23*78.129
07/28/2009 14:55:00*78.194*78.097*78.197*78.081
07/28/2009 15:00:00*78.097*78.209*78.219*78.079
07/28/2009 15:05:00*78.209*78.179*78.209*78.109
07/28/2009 15:10:00*78.179*78.104*78.219*78.099
07/28/2009 15:15:00*78.104*78.191*78.219*78.093
07/28/2009 15:20:00*78.191*78.129*78.212*78.126
07/28/2009 15:25:00*78.129*78.129*78.152*78.079
07/28/2009 15:30:00*78.129*78.149*78.15*78.09
07/28/2009 15:35:00*78.149*78.209*78.219*78.135
07/28/2009 15:40:00*78.209*78.199*78.23*78.182
07/28/2009 15:45:00*78.199*78.259*78.283*78.179
07/28/2009 15:50:00*78.259*78.279*78.321*78.256
07/28/2009 15:55:00*78.279*78.292*78.299*78.25
07/28/2009 16:00:00*78.292*78.319*78.343*78.289
07/28/2009 16:05:00*78.319*78.349*78.422*78.319
07/28/2009 16:10:00*78.349*78.352*78.369*78.339
07/28/2009 16:15:00*78.352*78.275*78.352*78.239
07/28/2009 16:20:00*78.275*78.299*78.299*78.259
07/28/2009 16:25:00*78.299*78.259*78.319*78.254
07/28/2009 16:30:00*78.259*78.279*78.279*78.25
07/28/2009 16:35:00*78.279*78.293*78.293*78.26
07/28/2009 16:40:00*78.293*78.259*78.329*78.258
07/28/2009 16:45:00*78.259*78.225*78.259*78.199
07/28/2009 16:50:00*78.225*78.193*78.229*78.179
07/28/2009 16:55:00*78.193*78.179*78.209*78.161
07/28/2009 17:00:00*78.179*78.144*78.179*78.124
