07/23/2009 17:05:00*77.054*77.127*77.127*77.014
07/23/2009 17:10:00*77.127*77.106*77.169*77.094
07/23/2009 17:15:00*77.106*77.102*77.126*77.084
07/23/2009 17:20:00*77.102*77.165*77.224*77.102
07/23/2009 17:25:00*77.165*77.182*77.186*77.132
07/23/2009 17:30:00*77.182*77.184*77.228*77.165
07/23/2009 17:35:00*77.184*77.169*77.199*77.149
07/23/2009 17:40:00*77.169*77.199*77.199*77.159
07/23/2009 17:45:00*77.199*77.219*77.249*77.189
07/23/2009 17:50:00*77.219*77.269*77.277*77.154
07/23/2009 17:55:00*77.269*77.262*77.279*77.23
07/23/2009 18:00:00*77.262*77.249*77.277*77.19
07/23/2009 18:05:00*77.249*77.279*77.299*77.239
07/23/2009 18:10:00*77.279*77.322*77.379*77.279
07/23/2009 18:15:00*77.322*77.339*77.352*77.309
07/23/2009 18:20:00*77.339*77.319*77.339*77.274
07/23/2009 18:25:00*77.319*77.339*77.349*77.319
07/23/2009 18:30:00*77.339*77.359*77.421*77.33
07/23/2009 18:35:00*77.359*77.439*77.439*77.359
07/23/2009 18:40:00*77.439*77.469*77.48*77.429
07/23/2009 18:45:00*77.469*77.49*77.512*77.449
07/23/2009 18:50:00*77.49*77.469*77.499*77.462
07/23/2009 18:55:00*77.469*77.434*77.49*77.379
07/23/2009 19:00:00*77.434*77.476*77.48*77.429
07/23/2009 19:05:00*77.476*77.459*77.509*77.449
07/23/2009 19:10:00*77.459*77.459*77.489*77.449
07/23/2009 19:15:00*77.459*77.439*77.469*77.429
07/23/2009 19:20:00*77.439*77.439*77.439*77.439
07/23/2009 19:25:00*77.439*77.439*77.439*77.439
07/23/2009 19:30:00*77.439*77.439*77.439*77.439
07/23/2009 19:35:00*77.439*77.439*77.439*77.439
07/23/2009 19:40:00*77.439*77.439*77.439*77.439
07/23/2009 19:45:00*77.439*77.419*77.441*77.389
07/23/2009 19:50:00*77.43*77.388*77.449*77.369
07/23/2009 19:55:00*77.388*77.329*77.388*77.305
07/23/2009 20:00:00*77.329*77.353*77.363*77.309
07/23/2009 20:05:00*77.353*77.269*77.359*77.258
07/23/2009 20:10:00*77.269*77.299*77.309*77.161
07/23/2009 20:15:00*77.299*77.179*77.309*77.179
07/23/2009 20:20:00*77.179*77.279*77.329*77.159
07/23/2009 20:25:00*77.279*77.299*77.319*77.279
07/23/2009 20:30:00*77.299*77.29*77.309*77.229
07/23/2009 20:35:00*77.29*77.221*77.319*77.219
07/23/2009 20:40:00*77.221*77.189*77.221*77.149
07/23/2009 20:45:00*77.189*77.191*77.199*77.14
07/23/2009 20:50:00*77.191*77.099*77.213*77.088
07/23/2009 20:55:00*77.099*77.104*77.161*77.088
07/23/2009 21:00:00*77.104*77.139*77.165*77.079
07/23/2009 21:05:00*77.139*77.069*77.139*77.04
07/23/2009 21:10:00*77.069*77.029*77.089*76.984
07/23/2009 21:15:00*77.029*77.109*77.109*77.025
07/23/2009 21:20:00*77.109*77.024*77.133*76.999
07/23/2009 21:25:00*77.024*76.989*77.083*76.982
07/23/2009 21:30:00*76.989*76.98*77.002*76.919
07/23/2009 21:35:00*76.98*77.003*77.011*76.959
07/23/2009 21:40:00*77.003*77.039*77.06*77.001
07/23/2009 21:45:00*77.039*77.079*77.079*77.016
07/23/2009 21:50:00*77.079*77.089*77.089*77.039
07/23/2009 21:55:00*77.089*77.065*77.099*77.019
07/23/2009 22:00:00*77.065*77.089*77.094*77.039
07/23/2009 22:05:00*77.089*77.069*77.109*77.048
07/23/2009 22:10:00*77.069*77.071*77.094*77.059
07/23/2009 22:15:00*77.071*77.019*77.072*77.003
07/23/2009 22:20:00*77.019*77.069*77.081*77.016
07/23/2009 22:25:00*77.069*77.043*77.072*77.04
07/23/2009 22:30:00*77.043*77.064*77.065*77.009
07/23/2009 22:35:00*77.064*77.029*77.093*77.022
07/23/2009 22:40:00*77.029*77.059*77.075*77.029
07/23/2009 22:45:00*77.059*77.036*77.069*77.019
07/23/2009 22:50:00*77.036*76.999*77.036*76.969
07/23/2009 22:55:00*76.999*77.016*77.03*76.999
07/23/2009 23:00:00*77.016*77.001*77.016*76.979
07/23/2009 23:05:00*77.001*77.034*77.049*76.994
07/23/2009 23:10:00*77.034*77.014*77.039*76.991
07/23/2009 23:15:00*77.014*77.074*77.09*76.999
07/23/2009 23:20:00*77.074*77.069*77.11*77.052
07/23/2009 23:25:00*77.069*77.06*77.071*77.049
07/23/2009 23:30:00*77.06*77.049*77.083*77.029
07/23/2009 23:35:00*77.049*77.059*77.081*77.049
07/23/2009 23:40:00*77.059*77.059*77.067*77.05
07/23/2009 23:45:00*77.059*77.039*77.085*77.021
07/23/2009 23:50:00*77.039*77.035*77.083*77.029
07/23/2009 23:55:00*77.035*77.029*77.049*76.987
07/24/2009 00:00:00*77.029*76.993*77.03*76.992
07/24/2009 00:05:00*76.993*77.071*77.107*76.993
07/24/2009 00:10:00*77.071*77.119*77.119*77.059
07/24/2009 00:15:00*77.119*77.089*77.119*77.069
07/24/2009 00:20:00*77.089*77.08*77.095*77.069
07/24/2009 00:25:00*77.08*77.089*77.094*77.059
07/24/2009 00:30:00*77.089*77.109*77.111*77.089
07/24/2009 00:35:00*77.109*77.113*77.119*77.097
07/24/2009 00:40:00*77.113*77.157*77.174*77.109
07/24/2009 00:45:00*77.157*77.229*77.259*77.149
07/24/2009 00:50:00*77.229*77.24*77.249*77.179
07/24/2009 00:55:00*77.24*77.239*77.259*77.214
07/24/2009 01:00:00*77.239*77.229*77.239*77.201
07/24/2009 01:05:00*77.229*77.204*77.24*77.199
07/24/2009 01:10:00*77.204*77.189*77.209*77.185
07/24/2009 01:15:00*77.189*77.249*77.249*77.179
07/24/2009 01:20:00*77.249*77.339*77.38*77.243
07/24/2009 01:25:00*77.339*77.322*77.349*77.291
07/24/2009 01:30:00*77.322*77.349*77.349*77.32
07/24/2009 01:35:00*77.349*77.295*77.351*77.289
07/24/2009 01:40:00*77.295*77.299*77.332*77.295
07/24/2009 01:45:00*77.299*77.309*77.328*77.289
07/24/2009 01:50:00*77.309*77.249*77.31*77.223
07/24/2009 01:55:00*77.249*77.257*77.269*77.227
07/24/2009 02:00:00*77.257*77.32*77.328*77.239
07/24/2009 02:05:00*77.32*77.229*77.326*77.191
07/24/2009 02:10:00*77.229*77.299*77.303*77.209
07/24/2009 02:15:00*77.299*77.229*77.306*77.229
07/24/2009 02:20:00*77.229*77.259*77.284*77.214
07/24/2009 02:25:00*77.259*77.274*77.287*77.233
07/24/2009 02:30:00*77.274*77.219*77.274*77.176
07/24/2009 02:35:00*77.219*77.201*77.239*77.182
07/24/2009 02:40:00*77.201*77.254*77.283*77.199
07/24/2009 02:45:00*77.254*77.299*77.318*77.241
07/24/2009 02:50:00*77.299*77.346*77.351*77.279
07/24/2009 02:55:00*77.346*77.313*77.359*77.284
07/24/2009 03:00:00*77.313*77.349*77.369*77.299
07/24/2009 03:05:00*77.349*77.289*77.359*77.278
07/24/2009 03:10:00*77.289*77.259*77.294*77.209
07/24/2009 03:15:00*77.259*77.163*77.268*77.104
07/24/2009 03:20:00*77.163*77.279*77.279*77.146
07/24/2009 03:25:00*77.279*77.261*77.297*77.211
07/24/2009 03:30:00*77.261*77.329*77.344*77.259
07/24/2009 03:35:00*77.329*77.341*77.379*77.296
07/24/2009 03:40:00*77.341*77.352*77.401*77.318
07/24/2009 03:45:00*77.352*77.399*77.399*77.325
07/24/2009 03:50:00*77.399*77.403*77.415*77.338
07/24/2009 03:55:00*77.403*77.404*77.416*77.351
07/24/2009 04:00:00*77.404*77.393*77.442*77.353
07/24/2009 04:05:00*77.393*77.358*77.453*77.351
07/24/2009 04:10:00*77.358*77.531*77.535*77.348
07/24/2009 04:15:00*77.531*77.62*77.636*77.504
07/24/2009 04:20:00*77.62*77.684*77.684*77.541
07/24/2009 04:25:00*77.684*77.605*77.686*77.574
07/24/2009 04:30:00*77.605*77.677*77.688*77.605
07/24/2009 04:35:00*77.677*77.629*77.677*77.53
07/24/2009 04:40:00*77.629*77.55*77.632*77.545
07/24/2009 04:45:00*77.55*77.566*77.57*77.521
07/24/2009 04:50:00*77.566*77.467*77.572*77.456
07/24/2009 04:55:00*77.467*77.392*77.483*77.375
07/24/2009 05:00:00*77.392*77.442*77.474*77.37
07/24/2009 05:05:00*77.442*77.484*77.484*77.404
07/24/2009 05:10:00*77.484*77.484*77.507*77.449
07/24/2009 05:15:00*77.484*77.549*77.566*77.478
07/24/2009 05:20:00*77.549*77.553*77.571*77.531
07/24/2009 05:25:00*77.553*77.497*77.58*77.494
07/24/2009 05:30:00*77.497*77.444*77.513*77.436
07/24/2009 05:35:00*77.444*77.412*77.456*77.386
07/24/2009 05:40:00*77.412*77.395*77.42*77.375
07/24/2009 05:45:00*77.395*77.412*77.45*77.395
07/24/2009 05:50:00*77.412*77.483*77.483*77.395
07/24/2009 05:55:00*77.483*77.46*77.547*77.444
07/24/2009 06:00:00*77.46*77.431*77.482*77.422
07/24/2009 06:05:00*77.431*77.472*77.51*77.431
07/24/2009 06:10:00*77.472*77.483*77.509*77.438
07/24/2009 06:15:00*77.483*77.483*77.526*77.483
07/24/2009 06:20:00*77.483*77.491*77.541*77.48
07/24/2009 06:25:00*77.491*77.484*77.51*77.461
07/24/2009 06:30:00*77.484*77.495*77.529*77.48
07/24/2009 06:35:00*77.495*77.484*77.499*77.447
07/24/2009 06:40:00*77.484*77.468*77.512*77.455
07/24/2009 06:45:00*77.468*77.515*77.534*77.427
07/24/2009 06:50:00*77.515*77.507*77.515*77.456
07/24/2009 06:55:00*77.507*77.559*77.559*77.49
07/24/2009 07:00:00*77.559*77.509*77.579*77.489
07/24/2009 07:05:00*77.509*77.58*77.584*77.482
07/24/2009 07:10:00*77.58*77.56*77.593*77.545
07/24/2009 07:15:00*77.56*77.533*77.609*77.511
07/24/2009 07:20:00*77.533*77.529*77.603*77.52
07/24/2009 07:25:00*77.529*77.49*77.542*77.476
07/24/2009 07:30:00*77.49*77.526*77.542*77.457
07/24/2009 07:35:00*77.526*77.56*77.582*77.501
07/24/2009 07:40:00*77.56*77.549*77.578*77.541
07/24/2009 07:45:00*77.549*77.513*77.556*77.499
07/24/2009 07:50:00*77.513*77.521*77.561*77.508
07/24/2009 07:55:00*77.521*77.589*77.595*77.513
07/24/2009 08:00:00*77.589*77.569*77.616*77.568
07/24/2009 08:05:00*77.569*77.499*77.599*77.482
07/24/2009 08:10:00*77.499*77.479*77.525*77.47
07/24/2009 08:15:00*77.479*77.459*77.501*77.449
07/24/2009 08:20:00*77.459*77.409*77.489*77.382
07/24/2009 08:25:00*77.409*77.469*77.483*77.409
07/24/2009 08:30:00*77.469*77.4*77.48*77.382
07/24/2009 08:35:00*77.4*77.482*77.491*77.346
07/24/2009 08:40:00*77.482*77.538*77.539*77.449
07/24/2009 08:45:00*77.538*77.473*77.541*77.463
07/24/2009 08:50:00*77.473*77.423*77.489*77.423
07/24/2009 08:55:00*77.423*77.39*77.423*77.366
07/24/2009 09:00:00*77.39*77.359*77.415*77.34
07/24/2009 09:05:00*77.359*77.473*77.479*77.359
07/24/2009 09:10:00*77.473*77.488*77.509*77.414
07/24/2009 09:15:00*77.488*77.49*77.509*77.447
07/24/2009 09:20:00*77.49*77.506*77.519*77.461
07/24/2009 09:25:00*77.506*77.454*77.519*77.424
07/24/2009 09:30:00*77.454*77.506*77.508*77.413
07/24/2009 09:35:00*77.506*77.484*77.544*77.431
07/24/2009 09:40:00*77.484*77.409*77.519*77.374
07/24/2009 09:45:00*77.409*77.539*77.613*77.405
07/24/2009 09:50:00*77.539*77.419*77.599*77.419
07/24/2009 09:55:00*77.419*77.457*77.459*77.389
07/24/2009 10:00:00*77.457*77.339*77.478*77.309
07/24/2009 10:05:00*77.339*77.323*77.369*77.261
07/24/2009 10:10:00*77.323*77.309*77.439*77.295
07/24/2009 10:15:00*77.309*77.262*77.412*77.249
07/24/2009 10:20:00*77.262*77.262*77.341*77.231
07/24/2009 10:25:00*77.262*77.319*77.353*77.229
07/24/2009 10:30:00*77.319*77.329*77.337*77.269
07/24/2009 10:35:00*77.329*77.273*77.337*77.223
07/24/2009 10:40:00*77.273*77.136*77.289*77.109
07/24/2009 10:45:00*77.136*77.149*77.201*77.116
07/24/2009 10:50:00*77.149*77.199*77.242*77.084
07/24/2009 10:55:00*77.199*77.104*77.205*77.039
07/24/2009 11:00:00*77.104*77.139*77.175*77.034
07/24/2009 11:05:00*77.139*77.139*77.189*77.105
07/24/2009 11:10:00*77.139*77.094*77.14*77.051
07/24/2009 11:15:00*77.094*77.179*77.234*77.094
07/24/2009 11:20:00*77.179*77.239*77.262*77.169
07/24/2009 11:25:00*77.239*77.249*77.279*77.232
07/24/2009 11:30:00*77.249*77.281*77.31*77.239
07/24/2009 11:35:00*77.281*77.289*77.329*77.279
07/24/2009 11:40:00*77.289*77.304*77.339*77.279
07/24/2009 11:45:00*77.304*77.237*77.311*77.237
07/24/2009 11:50:00*77.237*77.232*77.244*77.192
07/24/2009 11:55:00*77.232*77.249*77.259*77.189
07/24/2009 12:00:00*77.249*77.413*77.413*77.239
07/24/2009 12:05:00*77.413*77.333*77.415*77.322
07/24/2009 12:10:00*77.333*77.449*77.459*77.328
07/24/2009 12:15:00*77.449*77.425*77.484*77.4
07/24/2009 12:20:00*77.425*77.369*77.444*77.369
07/24/2009 12:25:00*77.369*77.398*77.399*77.329
07/24/2009 12:30:00*77.398*77.369*77.398*77.352
07/24/2009 12:35:00*77.369*77.361*77.389*77.359
07/24/2009 12:40:00*77.361*77.399*77.402*77.345
07/24/2009 12:45:00*77.399*77.395*77.448*77.369
07/24/2009 12:50:00*77.395*77.469*77.473*77.389
07/24/2009 12:55:00*77.469*77.489*77.511*77.449
07/24/2009 13:00:00*77.489*77.471*77.502*77.439
07/24/2009 13:05:00*77.471*77.482*77.509*77.468
07/24/2009 13:10:00*77.482*77.507*77.519*77.452
07/24/2009 13:15:00*77.507*77.481*77.523*77.465
07/24/2009 13:20:00*77.481*77.489*77.504*77.478
07/24/2009 13:25:00*77.489*77.489*77.51*77.449
07/24/2009 13:30:00*77.489*77.501*77.509*77.469
07/24/2009 13:35:00*77.501*77.569*77.62*77.499
07/24/2009 13:40:00*77.569*77.599*77.609*77.549
07/24/2009 13:45:00*77.599*77.512*77.599*77.499
07/24/2009 13:50:00*77.512*77.529*77.53*77.491
07/24/2009 13:55:00*77.529*77.502*77.569*77.49
07/24/2009 14:00:00*77.502*77.503*77.519*77.489
07/24/2009 14:05:00*77.503*77.532*77.559*77.499
07/24/2009 14:10:00*77.532*77.519*77.545*77.509
07/24/2009 14:15:00*77.519*77.441*77.529*77.439
07/24/2009 14:20:00*77.441*77.421*77.472*77.403
07/24/2009 14:25:00*77.421*77.349*77.429*77.346
07/24/2009 14:30:00*77.349*77.419*77.419*77.329
07/24/2009 14:35:00*77.419*77.36*77.419*77.339
07/24/2009 14:40:00*77.36*77.349*77.36*77.319
07/24/2009 14:45:00*77.349*77.372*77.372*77.345
07/24/2009 14:50:00*77.372*77.389*77.426*77.364
07/24/2009 14:55:00*77.389*77.359*77.389*77.329
07/24/2009 15:00:00*77.359*77.34*77.359*77.299
07/24/2009 15:05:00*77.34*77.322*77.352*77.309
07/24/2009 15:10:00*77.322*77.319*77.329*77.309
07/24/2009 15:15:00*77.319*77.339*77.349*77.3
07/24/2009 15:20:00*77.339*77.329*77.353*77.329
07/24/2009 15:25:00*77.329*77.349*77.389*77.319
07/24/2009 15:30:00*77.349*77.339*77.382*77.337
07/24/2009 15:35:00*77.339*77.308*77.359*77.289
07/24/2009 15:40:00*77.308*77.329*77.347*77.292
07/24/2009 15:45:00*77.329*77.281*77.334*77.277
07/24/2009 15:50:00*77.281*77.357*77.363*77.279
07/24/2009 15:55:00*77.357*77.306*77.365*77.287
07/24/2009 16:00:00*77.306*77.373*77.391*77.297
07/24/2009 16:05:00*77.373*77.387*77.387*77.373
