07/16/2009 17:05:00*75.689*75.639*75.699*75.619
07/16/2009 17:10:00*75.639*75.64*75.652*75.628
07/16/2009 17:15:00*75.64*75.649*75.669*75.629
07/16/2009 17:20:00*75.649*75.56*75.649*75.556
07/16/2009 17:25:00*75.56*75.483*75.579*75.469
07/16/2009 17:30:00*75.483*75.529*75.529*75.452
07/16/2009 17:35:00*75.529*75.469*75.53*75.459
07/16/2009 17:40:00*75.469*75.472*75.479*75.439
07/16/2009 17:45:00*75.472*75.489*75.499*75.452
07/16/2009 17:50:00*75.489*75.492*75.505*75.479
07/16/2009 17:55:00*75.492*75.489*75.522*75.479
07/16/2009 18:00:00*75.489*75.472*75.5*75.472
07/16/2009 18:05:00*75.472*75.38*75.483*75.379
07/16/2009 18:10:00*75.38*75.419*75.423*75.359
07/16/2009 18:15:00*75.419*75.359*75.419*75.359
07/16/2009 18:20:00*75.359*75.379*75.399*75.359
07/16/2009 18:25:00*75.379*75.369*75.379*75.349
07/16/2009 18:30:00*75.369*75.379*75.409*75.359
07/16/2009 18:35:00*75.379*75.362*75.379*75.362
07/16/2009 18:40:00*75.362*75.319*75.379*75.308
07/16/2009 18:45:00*75.319*75.304*75.345*75.289
07/16/2009 18:50:00*75.304*75.389*75.389*75.3
07/16/2009 18:55:00*75.389*75.389*75.399*75.329
07/16/2009 19:00:00*75.389*75.362*75.399*75.349
07/16/2009 19:05:00*75.362*75.349*75.38*75.324
07/16/2009 19:10:00*75.349*75.399*75.399*75.349
07/16/2009 19:15:00*75.399*75.369*75.399*75.369
07/16/2009 19:20:00*75.369*75.329*75.379*75.319
07/16/2009 19:25:00*75.329*75.309*75.339*75.295
07/16/2009 19:30:00*75.309*75.314*75.329*75.309
07/16/2009 19:35:00*75.314*75.269*75.319*75.22
07/16/2009 19:40:00*75.269*75.279*75.289*75.253
07/16/2009 19:45:00*75.279*75.299*75.301*75.279
07/16/2009 19:50:00*75.299*75.241*75.299*75.229
07/16/2009 19:55:00*75.241*75.219*75.241*75.194
07/16/2009 20:00:00*75.219*75.249*75.255*75.212
07/16/2009 20:05:00*75.249*75.344*75.369*75.239
07/16/2009 20:10:00*75.344*75.449*75.459*75.331
07/16/2009 20:15:00*75.449*75.364*75.449*75.364
07/16/2009 20:20:00*75.364*75.366*75.389*75.355
07/16/2009 20:25:00*75.366*75.329*75.371*75.329
07/16/2009 20:30:00*75.329*75.349*75.391*75.329
07/16/2009 20:35:00*75.349*75.259*75.349*75.249
07/16/2009 20:40:00*75.259*75.261*75.279*75.234
07/16/2009 20:45:00*75.261*75.3*75.31*75.199
07/16/2009 20:50:00*75.3*75.222*75.304*75.219
07/16/2009 20:55:00*75.222*75.165*75.232*75.159
07/16/2009 21:00:00*75.165*75.193*75.209*75.145
07/16/2009 21:05:00*75.193*75.101*75.199*75.09
07/16/2009 21:10:00*75.101*75.001*75.109*74.981
07/16/2009 21:15:00*75.001*74.979*75.059*74.969
07/16/2009 21:20:00*74.979*75.009*75.059*74.971
07/16/2009 21:25:00*75.009*74.969*75.019*74.969
07/16/2009 21:30:00*74.969*74.899*74.993*74.819
07/16/2009 21:35:00*74.899*74.74*74.899*74.699
07/16/2009 21:40:00*74.74*74.663*74.759*74.649
07/16/2009 21:45:00*74.663*74.749*74.784*74.663
07/16/2009 21:50:00*74.749*74.799*74.819*74.727
07/16/2009 21:55:00*74.799*74.843*74.869*74.789
07/16/2009 22:00:00*74.843*74.882*74.919*74.839
07/16/2009 22:05:00*74.882*74.809*74.882*74.779
07/16/2009 22:10:00*74.809*74.853*74.88*74.789
07/16/2009 22:15:00*74.853*74.807*74.86*74.799
07/16/2009 22:20:00*74.807*74.869*74.869*74.807
07/16/2009 22:25:00*74.869*74.839*74.869*74.799
07/16/2009 22:30:00*74.839*74.92*74.941*74.829
07/16/2009 22:35:00*74.92*74.849*74.929*74.849
07/16/2009 22:40:00*74.849*74.852*74.894*74.839
07/16/2009 22:45:00*74.852*74.865*74.87*74.847
07/16/2009 22:50:00*74.865*74.969*74.969*74.865
07/16/2009 22:55:00*74.969*74.989*75.029*74.969
07/16/2009 23:00:00*74.989*74.999*75.031*74.979
07/16/2009 23:05:00*74.999*75.0*75.035*74.959
07/16/2009 23:10:00*75.0*75.056*75.075*74.999
07/16/2009 23:15:00*75.056*75.012*75.067*75.012
07/16/2009 23:20:00*75.012*75.008*75.019*74.98
07/16/2009 23:25:00*75.008*75.039*75.042*74.982
07/16/2009 23:30:00*75.039*75.019*75.04*74.999
07/16/2009 23:35:00*75.019*74.963*75.07*74.959
07/16/2009 23:40:00*74.963*74.944*75.0*74.944
07/16/2009 23:45:00*74.944*74.984*74.989*74.909
07/16/2009 23:50:00*74.984*74.879*74.984*74.871
07/16/2009 23:55:00*74.879*74.819*74.879*74.759
07/17/2009 00:00:00*74.819*74.869*74.893*74.778
07/17/2009 00:05:00*74.869*74.909*74.909*74.819
07/17/2009 00:10:00*74.909*74.859*74.919*74.839
07/17/2009 00:15:00*74.859*74.819*74.886*74.799
07/17/2009 00:20:00*74.819*74.83*74.831*74.804
07/17/2009 00:25:00*74.83*74.796*74.84*74.787
07/17/2009 00:30:00*74.796*74.783*74.814*74.771
07/17/2009 00:35:00*74.783*74.769*74.803*74.766
07/17/2009 00:40:00*74.769*74.779*74.784*74.754
07/17/2009 00:45:00*74.779*74.845*74.859*74.772
07/17/2009 00:50:00*74.845*74.849*74.864*74.819
07/17/2009 00:55:00*74.849*74.869*74.884*74.849
07/17/2009 01:00:00*74.869*74.919*74.956*74.869
07/17/2009 01:05:00*74.919*74.893*74.929*74.873
07/17/2009 01:10:00*74.893*74.919*74.92*74.873
07/17/2009 01:15:00*74.919*74.902*74.92*74.901
07/17/2009 01:20:00*74.902*74.929*74.929*74.902
07/17/2009 01:25:00*74.929*74.9*74.943*74.9
07/17/2009 01:30:00*74.9*74.909*74.919*74.879
07/17/2009 01:35:00*74.909*74.909*74.929*74.874
07/17/2009 01:40:00*74.909*74.949*74.969*74.891
07/17/2009 01:45:00*74.949*74.995*75.019*74.949
07/17/2009 01:50:00*74.995*75.049*75.109*74.989
07/17/2009 01:55:00*75.049*75.099*75.099*75.019
07/17/2009 02:00:00*75.099*75.006*75.129*75.006
07/17/2009 02:05:00*75.006*75.051*75.069*75.0
07/17/2009 02:10:00*75.051*75.089*75.109*75.049
07/17/2009 02:15:00*75.089*75.029*75.119*75.014
07/17/2009 02:20:00*75.029*75.039*75.094*75.009
07/17/2009 02:25:00*75.039*75.074*75.089*75.039
07/17/2009 02:30:00*75.074*75.011*75.08*74.999
07/17/2009 02:35:00*75.011*74.789*75.019*74.789
07/17/2009 02:40:00*74.789*74.904*74.939*74.764
07/17/2009 02:45:00*74.904*74.893*74.929*74.856
07/17/2009 02:50:00*74.893*74.85*74.903*74.837
07/17/2009 02:55:00*74.85*74.749*74.861*74.69
07/17/2009 03:00:00*74.749*74.852*74.899*74.749
07/17/2009 03:05:00*74.852*74.899*74.899*74.799
07/17/2009 03:10:00*74.899*74.799*74.945*74.799
07/17/2009 03:15:00*74.799*74.88*74.88*74.733
07/17/2009 03:20:00*74.88*74.891*74.929*74.849
07/17/2009 03:25:00*74.891*74.879*74.998*74.879
07/17/2009 03:30:00*74.879*74.859*74.912*74.842
07/17/2009 03:35:00*74.859*74.85*74.939*74.809
07/17/2009 03:40:00*74.85*74.959*74.993*74.85
07/17/2009 03:45:00*74.959*74.939*74.982*74.853
07/17/2009 03:50:00*74.939*74.929*74.965*74.882
07/17/2009 03:55:00*74.929*74.995*74.995*74.869
07/17/2009 04:00:00*74.995*74.882*75.009*74.849
07/17/2009 04:05:00*74.882*74.909*74.924*74.836
07/17/2009 04:10:00*74.909*74.909*74.939*74.871
07/17/2009 04:15:00*74.909*74.879*74.959*74.869
07/17/2009 04:20:00*74.879*74.946*74.979*74.876
07/17/2009 04:25:00*74.946*74.981*74.994*74.941
07/17/2009 04:30:00*74.981*74.999*75.025*74.973
07/17/2009 04:35:00*74.999*74.932*75.019*74.929
07/17/2009 04:40:00*74.932*74.945*74.964*74.914
07/17/2009 04:45:00*74.945*74.939*74.962*74.87
07/17/2009 04:50:00*74.939*74.949*74.98*74.929
07/17/2009 04:55:00*74.949*75.031*75.049*74.929
07/17/2009 05:00:00*75.031*75.079*75.109*75.029
07/17/2009 05:05:00*75.079*75.179*75.19*75.062
07/17/2009 05:10:00*75.179*75.079*75.179*75.069
07/17/2009 05:15:00*75.079*75.063*75.099*75.021
07/17/2009 05:20:00*75.063*75.03*75.084*75.019
07/17/2009 05:25:00*75.03*75.051*75.079*75.009
07/17/2009 05:30:00*75.051*75.109*75.127*75.042
07/17/2009 05:35:00*75.109*75.111*75.149*75.079
07/17/2009 05:40:00*75.111*75.089*75.129*75.05
07/17/2009 05:45:00*75.089*75.126*75.126*75.059
07/17/2009 05:50:00*75.126*75.102*75.135*75.074
07/17/2009 05:55:00*75.102*75.052*75.107*75.039
07/17/2009 06:00:00*75.052*75.101*75.112*75.039
07/17/2009 06:05:00*75.101*75.11*75.139*75.095
07/17/2009 06:10:00*75.11*75.162*75.165*75.101
07/17/2009 06:15:00*75.162*75.159*75.192*75.144
07/17/2009 06:20:00*75.159*75.133*75.184*75.133
07/17/2009 06:25:00*75.133*75.159*75.161*75.124
07/17/2009 06:30:00*75.159*75.104*75.159*75.074
07/17/2009 06:35:00*75.104*75.125*75.171*75.074
07/17/2009 06:40:00*75.125*75.072*75.146*75.052
07/17/2009 06:45:00*75.072*75.082*75.125*75.072
07/17/2009 06:50:00*75.082*75.037*75.082*75.025
07/17/2009 06:55:00*75.037*75.002*75.046*74.984
07/17/2009 07:00:00*75.002*74.989*75.04*74.961
07/17/2009 07:05:00*74.989*75.029*75.083*74.97
07/17/2009 07:10:00*75.029*75.019*75.051*74.97
07/17/2009 07:15:00*75.019*74.929*75.019*74.929
07/17/2009 07:20:00*74.929*74.879*74.931*74.849
07/17/2009 07:25:00*74.879*74.869*74.903*74.849
07/17/2009 07:30:00*74.869*74.852*74.953*74.829
07/17/2009 07:35:00*74.852*74.929*74.945*74.849
07/17/2009 07:40:00*74.929*74.939*74.939*74.881
07/17/2009 07:45:00*74.939*74.859*74.939*74.839
07/17/2009 07:50:00*74.859*74.823*74.882*74.809
07/17/2009 07:55:00*74.823*74.819*74.831*74.799
07/17/2009 08:00:00*74.819*74.877*74.894*74.809
07/17/2009 08:05:00*74.877*74.971*75.139*74.85
07/17/2009 08:10:00*74.971*74.959*74.989*74.891
07/17/2009 08:15:00*74.959*74.92*74.999*74.92
07/17/2009 08:20:00*74.92*74.839*74.934*74.753
07/17/2009 08:25:00*74.839*74.689*74.839*74.669
07/17/2009 08:30:00*74.689*74.849*74.862*74.689
07/17/2009 08:35:00*74.849*74.897*75.027*74.82
07/17/2009 08:40:00*74.897*74.949*75.012*74.841
07/17/2009 08:45:00*74.949*75.021*75.103*74.949
07/17/2009 08:50:00*75.021*75.009*75.092*74.984
07/17/2009 08:55:00*75.009*75.083*75.11*74.985
07/17/2009 09:00:00*75.083*75.29*75.313*75.083
07/17/2009 09:05:00*75.29*75.376*75.504*75.29
07/17/2009 09:10:00*75.376*75.339*75.421*75.31
07/17/2009 09:15:00*75.339*75.542*75.599*75.339
07/17/2009 09:20:00*75.542*75.493*75.559*75.466
07/17/2009 09:25:00*75.493*75.533*75.558*75.484
07/17/2009 09:30:00*75.533*75.602*75.629*75.514
07/17/2009 09:35:00*75.602*75.419*75.624*75.392
07/17/2009 09:40:00*75.419*75.244*75.489*75.244
07/17/2009 09:45:00*75.244*75.409*75.47*75.244
07/17/2009 09:50:00*75.409*75.332*75.503*75.272
07/17/2009 09:55:00*75.332*75.293*75.351*75.223
07/17/2009 10:00:00*75.293*75.416*75.458*75.293
07/17/2009 10:05:00*75.416*75.399*75.45*75.304
07/17/2009 10:10:00*75.399*75.418*75.463*75.332
07/17/2009 10:15:00*75.418*75.36*75.439*75.351
07/17/2009 10:20:00*75.36*75.36*75.412*75.293
07/17/2009 10:25:00*75.36*75.461*75.472*75.338
07/17/2009 10:30:00*75.461*75.463*75.491*75.423
07/17/2009 10:35:00*75.463*75.488*75.517*75.421
07/17/2009 10:40:00*75.488*75.429*75.529*75.429
07/17/2009 10:45:00*75.429*75.409*75.455*75.396
07/17/2009 10:50:00*75.409*75.333*75.469*75.333
07/17/2009 10:55:00*75.333*75.291*75.363*75.259
07/17/2009 11:00:00*75.291*75.349*75.378*75.269
07/17/2009 11:05:00*75.349*75.264*75.359*75.264
07/17/2009 11:10:00*75.264*75.254*75.324*75.254
07/17/2009 11:15:00*75.254*75.258*75.267*75.214
07/17/2009 11:20:00*75.258*75.234*75.308*75.229
07/17/2009 11:25:00*75.234*75.374*75.404*75.199
07/17/2009 11:30:00*75.374*75.329*75.374*75.258
07/17/2009 11:35:00*75.329*75.285*75.332*75.239
07/17/2009 11:40:00*75.285*75.299*75.34*75.279
07/17/2009 11:45:00*75.299*75.344*75.35*75.289
07/17/2009 11:50:00*75.344*75.371*75.371*75.249
07/17/2009 11:55:00*75.371*75.299*75.381*75.296
07/17/2009 12:00:00*75.299*75.356*75.376*75.287
07/17/2009 12:05:00*75.356*75.349*75.37*75.299
07/17/2009 12:10:00*75.349*75.378*75.409*75.329
07/17/2009 12:15:00*75.378*75.393*75.411*75.339
07/17/2009 12:20:00*75.393*75.46*75.469*75.383
07/17/2009 12:25:00*75.46*75.449*75.522*75.449
07/17/2009 12:30:00*75.449*75.409*75.454*75.402
07/17/2009 12:35:00*75.409*75.343*75.437*75.297
07/17/2009 12:40:00*75.343*75.376*75.384*75.293
07/17/2009 12:45:00*75.376*75.374*75.459*75.349
07/17/2009 12:50:00*75.374*75.384*75.439*75.355
07/17/2009 12:55:00*75.384*75.353*75.419*75.339
07/17/2009 13:00:00*75.353*75.39*75.424*75.339
07/17/2009 13:05:00*75.39*75.41*75.419*75.359
07/17/2009 13:10:00*75.41*75.39*75.419*75.37
07/17/2009 13:15:00*75.39*75.364*75.399*75.358
07/17/2009 13:20:00*75.364*75.43*75.452*75.351
07/17/2009 13:25:00*75.43*75.449*75.473*75.424
07/17/2009 13:30:00*75.449*75.459*75.479*75.433
07/17/2009 13:35:00*75.459*75.581*75.595*75.459
07/17/2009 13:40:00*75.581*75.669*75.685*75.561
07/17/2009 13:45:00*75.669*75.599*75.672*75.574
07/17/2009 13:50:00*75.599*75.602*75.629*75.579
07/17/2009 13:55:00*75.602*75.616*75.66*75.599
07/17/2009 14:00:00*75.616*75.597*75.629*75.579
07/17/2009 14:05:00*75.597*75.594*75.621*75.569
07/17/2009 14:10:00*75.594*75.549*75.615*75.549
07/17/2009 14:15:00*75.549*75.489*75.572*75.484
07/17/2009 14:20:00*75.489*75.466*75.509*75.454
07/17/2009 14:25:00*75.466*75.512*75.529*75.449
07/17/2009 14:30:00*75.512*75.549*75.58*75.499
07/17/2009 14:35:00*75.549*75.589*75.609*75.539
07/17/2009 14:40:00*75.589*75.662*75.669*75.589
07/17/2009 14:45:00*75.662*75.783*75.789*75.661
07/17/2009 14:50:00*75.783*75.708*75.785*75.689
07/17/2009 14:55:00*75.708*75.622*75.716*75.622
07/17/2009 15:00:00*75.622*75.719*75.728*75.622
07/17/2009 15:05:00*75.719*75.679*75.729*75.653
07/17/2009 15:10:00*75.679*75.649*75.692*75.64
07/17/2009 15:15:00*75.649*75.605*75.649*75.582
07/17/2009 15:20:00*75.605*75.635*75.644*75.579
07/17/2009 15:25:00*75.635*75.584*75.646*75.584
07/17/2009 15:30:00*75.584*75.558*75.598*75.522
07/17/2009 15:35:00*75.558*75.448*75.573*75.408
07/17/2009 15:40:00*75.448*75.472*75.51*75.448
07/17/2009 15:45:00*75.472*75.519*75.522*75.469
07/17/2009 15:50:00*75.519*75.529*75.533*75.494
07/17/2009 15:55:00*75.529*75.549*75.593*75.528
07/17/2009 16:00:00*75.549*75.617*75.634*75.531
07/17/2009 16:05:00*75.617*75.596*75.618*75.596
