07/15/2009 17:05:00*75.604*75.686*75.715*75.579
07/15/2009 17:10:00*75.686*75.796*75.796*75.675
07/15/2009 17:15:00*75.796*75.741*75.848*75.708
07/15/2009 17:20:00*75.741*75.789*75.83*75.738
07/15/2009 17:25:00*75.789*75.779*75.809*75.747
07/15/2009 17:30:00*75.779*75.739*75.779*75.714
07/15/2009 17:35:00*75.739*75.741*75.759*75.712
07/15/2009 17:40:00*75.741*75.783*75.795*75.725
07/15/2009 17:45:00*75.783*75.736*75.809*75.729
07/15/2009 17:50:00*75.736*75.719*75.75*75.709
07/15/2009 17:55:00*75.719*75.669*75.719*75.639
07/15/2009 18:00:00*75.669*75.669*75.679*75.66
07/15/2009 18:05:00*75.669*75.619*75.679*75.609
07/15/2009 18:10:00*75.619*75.501*75.629*75.489
07/15/2009 18:15:00*75.501*75.529*75.554*75.501
07/15/2009 18:20:00*75.529*75.479*75.539*75.469
07/15/2009 18:25:00*75.479*75.479*75.499*75.449
07/15/2009 18:30:00*75.479*75.389*75.479*75.379
07/15/2009 18:35:00*75.389*75.384*75.429*75.36
07/15/2009 18:40:00*75.384*75.429*75.45*75.379
07/15/2009 18:45:00*75.429*75.399*75.449*75.384
07/15/2009 18:50:00*75.399*75.439*75.439*75.389
07/15/2009 18:55:00*75.439*75.449*75.469*75.393
07/15/2009 19:00:00*75.449*75.572*75.572*75.449
07/15/2009 19:05:00*75.572*75.589*75.589*75.539
07/15/2009 19:10:00*75.589*75.469*75.599*75.459
07/15/2009 19:15:00*75.469*75.409*75.47*75.409
07/15/2009 19:20:00*75.409*75.471*75.505*75.409
07/15/2009 19:25:00*75.471*75.409*75.479*75.396
07/15/2009 19:30:00*75.409*75.367*75.415*75.349
07/15/2009 19:35:00*75.367*75.43*75.442*75.336
07/15/2009 19:40:00*75.43*75.446*75.46*75.425
07/15/2009 19:45:00*75.446*75.546*75.548*75.43
07/15/2009 19:50:00*75.546*75.611*75.614*75.524
07/15/2009 19:55:00*75.611*75.541*75.62*75.499
07/15/2009 20:00:00*75.541*75.589*75.589*75.529
07/15/2009 20:05:00*75.589*75.552*75.599*75.533
07/15/2009 20:10:00*75.552*75.658*75.658*75.546
07/15/2009 20:15:00*75.658*75.654*75.71*75.611
07/15/2009 20:20:00*75.654*75.674*75.72*75.638
07/15/2009 20:25:00*75.674*75.68*75.709*75.641
07/15/2009 20:30:00*75.68*75.644*75.693*75.619
07/15/2009 20:35:00*75.644*75.606*75.646*75.586
07/15/2009 20:40:00*75.606*75.603*75.636*75.579
07/15/2009 20:45:00*75.603*75.617*75.696*75.59
07/15/2009 20:50:00*75.617*75.551*75.639*75.551
07/15/2009 20:55:00*75.551*75.536*75.567*75.483
07/15/2009 21:00:00*75.536*75.587*75.599*75.509
07/15/2009 21:05:00*75.587*75.459*75.587*75.456
07/15/2009 21:10:00*75.459*75.485*75.512*75.443
07/15/2009 21:15:00*75.485*75.474*75.519*75.468
07/15/2009 21:20:00*75.474*75.473*75.5*75.464
07/15/2009 21:25:00*75.473*75.417*75.474*75.412
07/15/2009 21:30:00*75.417*75.409*75.449*75.384
07/15/2009 21:35:00*75.409*75.45*75.462*75.409
07/15/2009 21:40:00*75.45*75.387*75.471*75.339
07/15/2009 21:45:00*75.387*75.341*75.399*75.318
07/15/2009 21:50:00*75.341*75.37*75.37*75.269
07/15/2009 21:55:00*75.37*75.381*75.381*75.307
07/15/2009 22:00:00*75.381*75.439*75.441*75.36
07/15/2009 22:05:00*75.439*75.393*75.474*75.349
07/15/2009 22:10:00*75.393*75.269*75.393*75.253
07/15/2009 22:15:00*75.269*75.273*75.309*75.253
07/15/2009 22:20:00*75.273*75.271*75.331*75.259
07/15/2009 22:25:00*75.271*75.175*75.273*75.157
07/15/2009 22:30:00*75.175*75.14*75.192*75.139
07/15/2009 22:35:00*75.14*75.129*75.165*75.114
07/15/2009 22:40:00*75.129*75.205*75.236*75.129
07/15/2009 22:45:00*75.205*75.192*75.211*75.174
07/15/2009 22:50:00*75.192*75.221*75.232*75.179
07/15/2009 22:55:00*75.221*75.225*75.234*75.209
07/15/2009 23:00:00*75.225*75.22*75.27*75.214
07/15/2009 23:05:00*75.22*75.324*75.335*75.22
07/15/2009 23:10:00*75.324*75.358*75.358*75.292
07/15/2009 23:15:00*75.358*75.31*75.366*75.31
07/15/2009 23:20:00*75.31*75.096*75.31*75.08
07/15/2009 23:25:00*75.096*75.18*75.18*75.093
07/15/2009 23:30:00*75.18*75.174*75.216*75.14
07/15/2009 23:35:00*75.174*75.151*75.175*75.11
07/15/2009 23:40:00*75.151*75.169*75.194*75.145
07/15/2009 23:45:00*75.169*75.179*75.199*75.139
07/15/2009 23:50:00*75.179*75.155*75.23*75.155
07/15/2009 23:55:00*75.155*75.096*75.156*75.085
07/16/2009 00:00:00*75.096*75.127*75.154*75.085
07/16/2009 00:05:00*75.127*74.989*75.127*74.984
07/16/2009 00:10:00*74.989*74.97*75.083*74.97
07/16/2009 00:15:00*74.97*74.946*75.005*74.929
07/16/2009 00:20:00*74.946*75.018*75.08*74.932
07/16/2009 00:25:00*75.018*75.003*75.035*74.968
07/16/2009 00:30:00*75.003*74.955*75.012*74.908
07/16/2009 00:35:00*74.955*74.942*75.016*74.934
07/16/2009 00:40:00*74.942*74.909*74.951*74.904
07/16/2009 00:45:00*74.909*74.889*74.918*74.886
07/16/2009 00:50:00*74.889*74.855*74.896*74.835
07/16/2009 00:55:00*74.855*74.906*74.929*74.847
07/16/2009 01:00:00*74.906*74.925*74.951*74.901
07/16/2009 01:05:00*74.925*74.895*74.927*74.846
07/16/2009 01:10:00*74.895*74.884*74.901*74.858
07/16/2009 01:15:00*74.884*74.954*74.963*74.876
07/16/2009 01:20:00*74.954*74.864*74.955*74.862
07/16/2009 01:25:00*74.864*74.877*74.893*74.832
07/16/2009 01:30:00*74.877*74.948*74.994*74.877
07/16/2009 01:35:00*74.948*75.005*75.031*74.948
07/16/2009 01:40:00*75.005*75.015*75.03*74.975
07/16/2009 01:45:00*75.015*75.044*75.044*74.97
07/16/2009 01:50:00*75.044*74.943*75.044*74.915
07/16/2009 01:55:00*74.943*74.909*74.97*74.899
07/16/2009 02:00:00*74.909*74.904*74.924*74.891
07/16/2009 02:05:00*74.904*74.965*74.972*74.888
07/16/2009 02:10:00*74.965*75.035*75.048*74.949
07/16/2009 02:15:00*75.035*75.156*75.179*74.989
07/16/2009 02:20:00*75.156*75.069*75.171*75.059
07/16/2009 02:25:00*75.069*75.007*75.089*74.963
07/16/2009 02:30:00*75.007*75.064*75.064*74.991
07/16/2009 02:35:00*75.064*75.052*75.091*74.986
07/16/2009 02:40:00*75.052*75.111*75.122*75.043
07/16/2009 02:45:00*75.111*75.14*75.198*75.1
07/16/2009 02:50:00*75.14*74.969*75.156*74.966
07/16/2009 02:55:00*74.969*74.844*74.979*74.799
07/16/2009 03:00:00*74.844*74.806*74.909*74.782
07/16/2009 03:05:00*74.806*74.719*74.813*74.677
07/16/2009 03:10:00*74.719*74.694*74.815*74.669
07/16/2009 03:15:00*74.694*74.714*74.74*74.614
07/16/2009 03:20:00*74.714*74.799*74.844*74.704
07/16/2009 03:25:00*74.799*74.899*74.97*74.794
07/16/2009 03:30:00*74.899*74.939*74.976*74.873
07/16/2009 03:35:00*74.939*74.896*74.943*74.881
07/16/2009 03:40:00*74.896*74.917*74.937*74.853
07/16/2009 03:45:00*74.917*74.799*74.917*74.794
07/16/2009 03:50:00*74.799*74.839*74.864*74.759
07/16/2009 03:55:00*74.839*74.798*74.854*74.777
07/16/2009 04:00:00*74.798*74.795*74.914*74.786
07/16/2009 04:05:00*74.795*74.759*74.829*74.734
07/16/2009 04:10:00*74.759*74.762*74.779*74.713
07/16/2009 04:15:00*74.762*74.779*74.799*74.729
07/16/2009 04:20:00*74.779*74.58*74.779*74.561
07/16/2009 04:25:00*74.58*74.549*74.599*74.505
07/16/2009 04:30:00*74.549*74.64*74.674*74.543
07/16/2009 04:35:00*74.64*74.617*74.64*74.559
07/16/2009 04:40:00*74.617*74.56*74.644*74.547
07/16/2009 04:45:00*74.56*74.674*74.674*74.544
07/16/2009 04:50:00*74.674*74.606*74.735*74.598
07/16/2009 04:55:00*74.606*74.712*74.72*74.586
07/16/2009 05:00:00*74.712*74.764*74.785*74.712
07/16/2009 05:05:00*74.764*74.713*74.812*74.713
07/16/2009 05:10:00*74.713*74.718*74.745*74.664
07/16/2009 05:15:00*74.718*74.745*74.756*74.709
07/16/2009 05:20:00*74.745*74.777*74.793*74.725
07/16/2009 05:25:00*74.777*74.753*74.813*74.747
07/16/2009 05:30:00*74.753*74.719*74.769*74.681
07/16/2009 05:35:00*74.719*74.681*74.739*74.674
07/16/2009 05:40:00*74.681*74.694*74.716*74.662
07/16/2009 05:45:00*74.694*74.709*74.729*74.682
07/16/2009 05:50:00*74.709*74.803*74.849*74.702
07/16/2009 05:55:00*74.803*74.872*74.919*74.799
07/16/2009 06:00:00*74.872*74.889*74.923*74.849
07/16/2009 06:05:00*74.889*74.803*74.905*74.791
07/16/2009 06:10:00*74.803*74.84*74.869*74.783
07/16/2009 06:15:00*74.84*74.861*74.87*74.809
07/16/2009 06:20:00*74.861*74.772*74.896*74.772
07/16/2009 06:25:00*74.772*74.819*74.843*74.772
07/16/2009 06:30:00*74.819*74.999*75.063*74.809
07/16/2009 06:35:00*74.999*75.249*75.352*74.986
07/16/2009 06:40:00*75.249*75.449*75.467*75.178
07/16/2009 06:45:00*75.449*75.401*75.572*75.346
07/16/2009 06:50:00*75.401*75.244*75.449*75.219
07/16/2009 06:55:00*75.244*75.223*75.307*75.182
07/16/2009 07:00:00*75.223*75.199*75.267*75.17
07/16/2009 07:05:00*75.199*75.219*75.299*75.119
07/16/2009 07:10:00*75.219*75.113*75.219*75.105
07/16/2009 07:15:00*75.113*75.102*75.149*75.049
07/16/2009 07:20:00*75.102*75.072*75.252*75.049
07/16/2009 07:25:00*75.072*75.163*75.167*75.061
07/16/2009 07:30:00*75.163*75.289*75.31*75.119
07/16/2009 07:35:00*75.289*75.217*75.361*75.205
07/16/2009 07:40:00*75.217*75.243*75.295*75.199
07/16/2009 07:45:00*75.243*75.261*75.329*75.241
07/16/2009 07:50:00*75.261*75.289*75.325*75.239
07/16/2009 07:55:00*75.289*75.295*75.324*75.259
07/16/2009 08:00:00*75.295*75.256*75.34*75.255
07/16/2009 08:05:00*75.256*75.339*75.346*75.239
07/16/2009 08:10:00*75.339*75.329*75.359*75.28
07/16/2009 08:15:00*75.329*75.415*75.42*75.319
07/16/2009 08:20:00*75.415*75.432*75.439*75.399
07/16/2009 08:25:00*75.432*75.441*75.45*75.338
07/16/2009 08:30:00*75.441*75.519*75.557*75.429
07/16/2009 08:35:00*75.519*75.609*75.859*75.519
07/16/2009 08:40:00*75.609*75.388*75.641*75.384
07/16/2009 08:45:00*75.388*75.162*75.421*75.143
07/16/2009 08:50:00*75.162*75.274*75.282*75.142
07/16/2009 08:55:00*75.274*75.309*75.413*75.256
07/16/2009 09:00:00*75.309*75.24*75.329*75.192
07/16/2009 09:05:00*75.24*75.23*75.304*75.139
07/16/2009 09:10:00*75.23*75.245*75.259*75.161
07/16/2009 09:15:00*75.245*75.199*75.29*75.192
07/16/2009 09:20:00*75.199*75.016*75.212*75.015
07/16/2009 09:25:00*75.016*74.949*75.049*74.899
07/16/2009 09:30:00*74.949*74.953*75.031*74.929
07/16/2009 09:35:00*74.953*74.897*74.999*74.724
07/16/2009 09:40:00*74.897*74.945*74.953*74.744
07/16/2009 09:45:00*74.945*75.088*75.13*74.939
07/16/2009 09:50:00*75.088*75.129*75.145*75.039
07/16/2009 09:55:00*75.129*75.132*75.286*75.086
07/16/2009 10:00:00*75.132*75.136*75.209*75.089
07/16/2009 10:05:00*75.136*74.759*75.139*74.673
07/16/2009 10:10:00*74.759*74.809*74.873*74.659
07/16/2009 10:15:00*74.809*74.889*74.899*74.739
07/16/2009 10:20:00*74.889*74.839*74.953*74.819
07/16/2009 10:25:00*74.839*74.949*74.949*74.799
07/16/2009 10:30:00*74.949*75.029*75.101*74.919
07/16/2009 10:35:00*75.029*75.065*75.11*75.022
07/16/2009 10:40:00*75.065*75.04*75.175*75.039
07/16/2009 10:45:00*75.04*74.919*75.059*74.919
07/16/2009 10:50:00*74.919*74.991*75.02*74.919
07/16/2009 10:55:00*74.991*75.039*75.049*74.921
07/16/2009 11:00:00*75.039*75.12*75.137*74.987
07/16/2009 11:05:00*75.12*75.06*75.122*74.993
07/16/2009 11:10:00*75.06*75.043*75.142*75.036
07/16/2009 11:15:00*75.043*74.962*75.061*74.918
07/16/2009 11:20:00*74.962*74.969*75.009*74.899
07/16/2009 11:25:00*74.969*74.989*75.024*74.934
07/16/2009 11:30:00*74.989*74.931*74.989*74.911
07/16/2009 11:35:00*74.931*74.85*74.931*74.821
07/16/2009 11:40:00*74.85*74.941*74.949*74.809
07/16/2009 11:45:00*74.941*74.909*74.969*74.899
07/16/2009 11:50:00*74.909*74.929*74.996*74.863
07/16/2009 11:55:00*74.929*74.89*74.95*74.889
07/16/2009 12:00:00*74.89*75.019*75.062*74.89
07/16/2009 12:05:00*75.019*75.005*75.019*74.959
07/16/2009 12:10:00*75.005*75.062*75.069*74.989
07/16/2009 12:15:00*75.062*75.039*75.105*75.031
07/16/2009 12:20:00*75.039*75.029*75.049*74.969
07/16/2009 12:25:00*75.029*75.064*75.069*75.009
07/16/2009 12:30:00*75.064*75.063*75.079*75.049
07/16/2009 12:35:00*75.063*75.053*75.129*75.04
07/16/2009 12:40:00*75.053*74.949*75.069*74.946
07/16/2009 12:45:00*74.949*74.999*75.009*74.939
07/16/2009 12:50:00*74.999*75.024*75.031*74.989
07/16/2009 12:55:00*75.024*74.996*75.059*74.991
07/16/2009 13:00:00*74.996*75.042*75.054*74.98
07/16/2009 13:05:00*75.042*74.983*75.049*74.975
07/16/2009 13:10:00*74.983*74.934*74.989*74.934
07/16/2009 13:15:00*74.934*74.979*74.98*74.924
07/16/2009 13:20:00*74.979*75.009*75.019*74.95
07/16/2009 13:25:00*75.009*74.995*75.041*74.985
07/16/2009 13:30:00*74.995*74.986*75.045*74.969
07/16/2009 13:35:00*74.986*75.005*75.024*74.979
07/16/2009 13:40:00*75.005*74.965*75.005*74.965
07/16/2009 13:45:00*74.965*75.089*75.091*74.965
07/16/2009 13:50:00*75.089*75.13*75.179*75.089
07/16/2009 13:55:00*75.13*75.139*75.156*75.114
07/16/2009 14:00:00*75.139*75.156*75.189*75.112
07/16/2009 14:05:00*75.156*75.162*75.229*75.156
07/16/2009 14:10:00*75.162*75.149*75.189*75.129
07/16/2009 14:15:00*75.149*75.151*75.154*75.099
07/16/2009 14:20:00*75.151*75.171*75.201*75.151
07/16/2009 14:25:00*75.171*75.181*75.189*75.119
07/16/2009 14:30:00*75.181*75.329*75.359*75.172
07/16/2009 14:35:00*75.329*75.354*75.369*75.322
07/16/2009 14:40:00*75.354*75.409*75.409*75.339
07/16/2009 14:45:00*75.409*75.38*75.409*75.333
07/16/2009 14:50:00*75.38*75.39*75.429*75.338
07/16/2009 14:55:00*75.39*75.412*75.421*75.364
07/16/2009 15:00:00*75.412*75.469*75.484*75.382
07/16/2009 15:05:00*75.469*75.424*75.469*75.4
07/16/2009 15:10:00*75.424*75.349*75.426*75.323
07/16/2009 15:15:00*75.349*75.404*75.422*75.349
07/16/2009 15:20:00*75.404*75.359*75.405*75.359
07/16/2009 15:25:00*75.359*75.296*75.359*75.287
07/16/2009 15:30:00*75.296*75.381*75.402*75.289
07/16/2009 15:35:00*75.381*75.373*75.425*75.364
07/16/2009 15:40:00*75.373*75.399*75.425*75.369
07/16/2009 15:45:00*75.399*75.493*75.493*75.392
07/16/2009 15:50:00*75.493*75.516*75.516*75.469
07/16/2009 15:55:00*75.516*75.529*75.585*75.498
07/16/2009 16:00:00*75.529*75.465*75.529*75.465
07/16/2009 16:05:00*75.465*75.381*75.509*75.379
07/16/2009 16:10:00*75.381*75.527*75.529*75.355
07/16/2009 16:15:00*75.527*75.601*75.629*75.524
07/16/2009 16:20:00*75.601*75.58*75.605*75.569
07/16/2009 16:25:00*75.58*75.586*75.637*75.568
07/16/2009 16:30:00*75.586*75.637*75.643*75.586
07/16/2009 16:35:00*75.637*75.723*75.739*75.634
07/16/2009 16:40:00*75.723*75.739*75.749*75.721
07/16/2009 16:45:00*75.739*75.729*75.739*75.719
07/16/2009 16:50:00*75.729*75.759*75.8*75.719
07/16/2009 16:55:00*75.759*75.719*75.779*75.704
07/16/2009 17:00:00*75.719*75.689*75.739*75.684
