07/14/2009 17:05:00*74.109*74.149*74.194*74.099
07/14/2009 17:10:00*74.149*74.194*74.213*74.079
07/14/2009 17:15:00*74.194*74.273*74.3*74.163
07/14/2009 17:20:00*74.273*74.199*74.325*74.194
07/14/2009 17:25:00*74.199*74.36*74.381*74.194
07/14/2009 17:30:00*74.36*74.339*74.369*74.319
07/14/2009 17:35:00*74.339*74.339*74.359*74.289
07/14/2009 17:40:00*74.339*74.362*74.389*74.319
07/14/2009 17:45:00*74.362*74.329*74.373*74.329
07/14/2009 17:50:00*74.329*74.35*74.369*74.329
07/14/2009 17:55:00*74.35*74.349*74.359*74.329
07/14/2009 18:00:00*74.349*74.379*74.399*74.339
07/14/2009 18:05:00*74.379*74.349*74.389*74.339
07/14/2009 18:10:00*74.349*74.272*74.349*74.268
07/14/2009 18:15:00*74.272*74.232*74.293*74.219
07/14/2009 18:20:00*74.232*74.209*74.249*74.199
07/14/2009 18:25:00*74.209*74.199*74.239*74.192
07/14/2009 18:30:00*74.199*74.159*74.199*74.149
07/14/2009 18:35:00*74.159*74.169*74.189*74.153
07/14/2009 18:40:00*74.169*74.12*74.169*74.119
07/14/2009 18:45:00*74.12*74.199*74.213*74.119
07/14/2009 18:50:00*74.199*74.119*74.209*74.119
07/14/2009 18:55:00*74.119*74.179*74.179*74.099
07/14/2009 19:00:00*74.179*74.16*74.184*74.156
07/14/2009 19:05:00*74.16*74.142*74.169*74.119
07/14/2009 19:10:00*74.142*74.149*74.152*74.139
07/14/2009 19:15:00*74.149*74.159*74.169*74.141
07/14/2009 19:20:00*74.159*74.169*74.179*74.149
07/14/2009 19:25:00*74.169*74.149*74.189*74.149
07/14/2009 19:30:00*74.149*74.147*74.151*74.119
07/14/2009 19:35:00*74.147*74.219*74.228*74.129
07/14/2009 19:40:00*74.219*74.242*74.256*74.218
07/14/2009 19:45:00*74.242*74.259*74.259*74.213
07/14/2009 19:50:00*74.259*74.359*74.359*74.259
07/14/2009 19:55:00*74.359*74.379*74.391*74.309
07/14/2009 20:00:00*74.379*74.399*74.435*74.369
07/14/2009 20:05:00*74.399*74.28*74.414*74.24
07/14/2009 20:10:00*74.28*74.323*74.342*74.249
07/14/2009 20:15:00*74.323*74.299*74.332*74.289
07/14/2009 20:20:00*74.299*74.387*74.402*74.299
07/14/2009 20:25:00*74.387*74.319*74.403*74.314
07/14/2009 20:30:00*74.319*74.269*74.319*74.255
07/14/2009 20:35:00*74.269*74.274*74.283*74.239
07/14/2009 20:40:00*74.274*74.263*74.304*74.249
07/14/2009 20:45:00*74.263*74.259*74.291*74.242
07/14/2009 20:50:00*74.259*74.299*74.319*74.259
07/14/2009 20:55:00*74.299*74.359*74.369*74.299
07/14/2009 21:00:00*74.359*74.339*74.369*74.319
07/14/2009 21:05:00*74.339*74.179*74.341*74.171
07/14/2009 21:10:00*74.179*74.175*74.181*74.113
07/14/2009 21:15:00*74.175*74.109*74.206*74.089
07/14/2009 21:20:00*74.109*74.109*74.122*74.089
07/14/2009 21:25:00*74.109*74.163*74.232*74.099
07/14/2009 21:30:00*74.163*74.173*74.199*74.139
07/14/2009 21:35:00*74.173*74.22*74.234*74.169
07/14/2009 21:40:00*74.22*74.251*74.273*74.219
07/14/2009 21:45:00*74.251*74.259*74.279*74.239
07/14/2009 21:50:00*74.259*74.244*74.269*74.229
07/14/2009 21:55:00*74.244*74.329*74.329*74.244
07/14/2009 22:00:00*74.329*74.329*74.35*74.309
07/14/2009 22:05:00*74.329*74.319*74.339*74.302
07/14/2009 22:10:00*74.319*74.209*74.324*74.199
07/14/2009 22:15:00*74.209*74.209*74.259*74.202
07/14/2009 22:20:00*74.209*74.199*74.229*74.159
07/14/2009 22:25:00*74.199*74.169*74.219*74.169
07/14/2009 22:30:00*74.169*74.226*74.235*74.169
07/14/2009 22:35:00*74.226*74.186*74.249*74.184
07/14/2009 22:40:00*74.186*74.249*74.259*74.186
07/14/2009 22:45:00*74.249*74.239*74.269*74.222
07/14/2009 22:50:00*74.239*74.247*74.262*74.221
07/14/2009 22:55:00*74.247*74.224*74.247*74.209
07/14/2009 23:00:00*74.224*74.159*74.224*74.149
07/14/2009 23:05:00*74.159*74.192*74.192*74.139
07/14/2009 23:10:00*74.192*74.219*74.219*74.189
07/14/2009 23:15:00*74.219*74.266*74.27*74.199
07/14/2009 23:20:00*74.266*74.249*74.283*74.228
07/14/2009 23:25:00*74.249*74.319*74.332*74.249
07/14/2009 23:30:00*74.319*74.314*74.339*74.299
07/14/2009 23:35:00*74.314*74.279*74.319*74.257
07/14/2009 23:40:00*74.279*74.299*74.309*74.264
07/14/2009 23:45:00*74.299*74.339*74.349*74.299
07/14/2009 23:50:00*74.339*74.344*74.349*74.329
07/14/2009 23:55:00*74.344*74.309*74.344*74.299
07/15/2009 00:00:00*74.309*74.289*74.329*74.279
07/15/2009 00:05:00*74.289*74.252*74.289*74.249
07/15/2009 00:10:00*74.252*74.24*74.269*74.223
07/15/2009 00:15:00*74.24*74.241*74.267*74.221
07/15/2009 00:20:00*74.241*74.27*74.302*74.24
07/15/2009 00:25:00*74.27*74.269*74.3*74.269
07/15/2009 00:30:00*74.269*74.249*74.279*74.239
07/15/2009 00:35:00*74.249*74.271*74.292*74.224
07/15/2009 00:40:00*74.271*74.229*74.276*74.215
07/15/2009 00:45:00*74.229*74.229*74.26*74.226
07/15/2009 00:50:00*74.229*74.241*74.26*74.229
07/15/2009 00:55:00*74.241*74.199*74.249*74.199
07/15/2009 01:00:00*74.199*74.293*74.309*74.199
07/15/2009 01:05:00*74.293*74.219*74.309*74.209
07/15/2009 01:10:00*74.219*74.179*74.239*74.169
07/15/2009 01:15:00*74.179*74.219*74.229*74.169
07/15/2009 01:20:00*74.219*74.199*74.239*74.189
07/15/2009 01:25:00*74.199*74.209*74.209*74.179
07/15/2009 01:30:00*74.209*74.211*74.226*74.16
07/15/2009 01:35:00*74.211*74.189*74.234*74.169
07/15/2009 01:40:00*74.189*74.209*74.21*74.169
07/15/2009 01:45:00*74.209*74.249*74.266*74.203
07/15/2009 01:50:00*74.249*74.324*74.329*74.243
07/15/2009 01:55:00*74.324*74.289*74.329*74.279
07/15/2009 02:00:00*74.289*74.333*74.359*74.289
07/15/2009 02:05:00*74.333*74.399*74.462*74.326
07/15/2009 02:10:00*74.399*74.42*74.429*74.352
07/15/2009 02:15:00*74.42*74.449*74.462*74.399
07/15/2009 02:20:00*74.449*74.391*74.492*74.379
07/15/2009 02:25:00*74.391*74.334*74.43*74.314
07/15/2009 02:30:00*74.334*74.476*74.5*74.279
07/15/2009 02:35:00*74.476*74.378*74.496*74.344
07/15/2009 02:40:00*74.378*74.365*74.411*74.302
07/15/2009 02:45:00*74.365*74.269*74.388*74.269
07/15/2009 02:50:00*74.269*74.446*74.489*74.269
07/15/2009 02:55:00*74.446*74.364*74.454*74.334
07/15/2009 03:00:00*74.364*74.351*74.379*74.274
07/15/2009 03:05:00*74.351*74.328*74.38*74.323
07/15/2009 03:10:00*74.328*74.362*74.37*74.304
07/15/2009 03:15:00*74.362*74.331*74.379*74.309
07/15/2009 03:20:00*74.331*74.321*74.379*74.317
07/15/2009 03:25:00*74.321*74.298*74.358*74.273
07/15/2009 03:30:00*74.298*74.319*74.389*74.273
07/15/2009 03:35:00*74.319*74.349*74.355*74.279
07/15/2009 03:40:00*74.349*74.369*74.446*74.349
07/15/2009 03:45:00*74.369*74.38*74.412*74.369
07/15/2009 03:50:00*74.38*74.379*74.414*74.351
07/15/2009 03:55:00*74.379*74.386*74.399*74.356
07/15/2009 04:00:00*74.386*74.431*74.436*74.38
07/15/2009 04:05:00*74.431*74.459*74.488*74.431
07/15/2009 04:10:00*74.459*74.559*74.566*74.436
07/15/2009 04:15:00*74.559*74.566*74.592*74.519
07/15/2009 04:20:00*74.566*74.557*74.623*74.479
07/15/2009 04:25:00*74.557*74.654*74.669*74.548
07/15/2009 04:30:00*74.654*74.719*74.719*74.624
07/15/2009 04:35:00*74.719*74.749*74.789*74.707
07/15/2009 04:40:00*74.749*74.689*74.789*74.684
07/15/2009 04:45:00*74.689*74.709*74.789*74.665
07/15/2009 04:50:00*74.709*74.641*74.732*74.641
07/15/2009 04:55:00*74.641*74.771*74.779*74.639
07/15/2009 05:00:00*74.771*74.752*74.783*74.73
07/15/2009 05:05:00*74.752*74.739*74.759*74.639
07/15/2009 05:10:00*74.739*74.749*74.78*74.732
07/15/2009 05:15:00*74.749*74.785*74.825*74.74
07/15/2009 05:20:00*74.785*74.79*74.829*74.782
07/15/2009 05:25:00*74.79*74.759*74.82*74.729
07/15/2009 05:30:00*74.759*74.78*74.814*74.759
07/15/2009 05:35:00*74.78*74.712*74.78*74.692
07/15/2009 05:40:00*74.712*74.689*74.712*74.66
07/15/2009 05:45:00*74.689*74.714*74.737*74.676
07/15/2009 05:50:00*74.714*74.729*74.739*74.699
07/15/2009 05:55:00*74.729*74.674*74.729*74.652
07/15/2009 06:00:00*74.674*74.698*74.715*74.619
07/15/2009 06:05:00*74.698*74.729*74.774*74.684
07/15/2009 06:10:00*74.729*74.659*74.749*74.629
07/15/2009 06:15:00*74.659*74.654*74.718*74.629
07/15/2009 06:20:00*74.654*74.659*74.663*74.604
07/15/2009 06:25:00*74.659*74.699*74.721*74.64
07/15/2009 06:30:00*74.699*74.695*74.734*74.669
07/15/2009 06:35:00*74.695*74.723*74.724*74.666
07/15/2009 06:40:00*74.723*74.679*74.724*74.658
07/15/2009 06:45:00*74.679*74.694*74.705*74.647
07/15/2009 06:50:00*74.694*74.701*74.739*74.673
07/15/2009 06:55:00*74.701*74.705*74.752*74.692
07/15/2009 07:00:00*74.705*74.723*74.781*74.679
07/15/2009 07:05:00*74.723*74.682*74.767*74.648
07/15/2009 07:10:00*74.682*74.719*74.745*74.682
07/15/2009 07:15:00*74.719*74.76*74.76*74.719
07/15/2009 07:20:00*74.76*74.71*74.793*74.669
07/15/2009 07:25:00*74.71*74.759*74.782*74.679
07/15/2009 07:30:00*74.759*74.732*74.782*74.689
07/15/2009 07:35:00*74.732*74.763*74.77*74.709
07/15/2009 07:40:00*74.763*74.718*74.769*74.712
07/15/2009 07:45:00*74.718*74.785*74.813*74.7
07/15/2009 07:50:00*74.785*74.752*74.859*74.73
07/15/2009 07:55:00*74.752*74.85*74.85*74.752
07/15/2009 08:00:00*74.85*74.889*74.929*74.846
07/15/2009 08:05:00*74.889*74.909*74.949*74.874
07/15/2009 08:10:00*74.909*74.899*74.932*74.881
07/15/2009 08:15:00*74.899*74.962*74.979*74.894
07/15/2009 08:20:00*74.962*74.909*74.969*74.869
07/15/2009 08:25:00*74.909*74.963*74.997*74.879
07/15/2009 08:30:00*74.963*74.938*74.972*74.919
07/15/2009 08:35:00*74.938*75.069*75.23*74.938
07/15/2009 08:40:00*75.069*75.143*75.151*75.029
07/15/2009 08:45:00*75.143*75.039*75.143*74.999
07/15/2009 08:50:00*75.039*75.013*75.069*74.965
07/15/2009 08:55:00*75.013*74.994*75.072*74.953
07/15/2009 09:00:00*74.994*74.913*74.994*74.879
07/15/2009 09:05:00*74.913*74.98*74.98*74.894
07/15/2009 09:10:00*74.98*74.982*75.099*74.964
07/15/2009 09:15:00*74.982*74.979*75.021*74.92
07/15/2009 09:20:00*74.979*74.875*74.999*74.86
07/15/2009 09:25:00*74.875*74.959*74.979*74.859
07/15/2009 09:30:00*74.959*75.019*75.028*74.94
07/15/2009 09:35:00*75.019*75.036*75.058*74.961
07/15/2009 09:40:00*75.036*74.998*75.036*74.897
07/15/2009 09:45:00*74.998*75.12*75.149*74.994
07/15/2009 09:50:00*75.12*75.04*75.157*75.019
07/15/2009 09:55:00*75.04*75.079*75.094*75.007
07/15/2009 10:00:00*75.079*75.119*75.179*75.069
07/15/2009 10:05:00*75.119*75.073*75.2*75.073
07/15/2009 10:10:00*75.073*75.16*75.183*75.06
07/15/2009 10:15:00*75.16*75.345*75.353*75.14
07/15/2009 10:20:00*75.345*75.283*75.37*75.24
07/15/2009 10:25:00*75.283*75.375*75.413*75.265
07/15/2009 10:30:00*75.375*75.438*75.49*75.373
07/15/2009 10:35:00*75.438*75.279*75.484*75.271
07/15/2009 10:40:00*75.279*75.279*75.383*75.26
07/15/2009 10:45:00*75.279*75.22*75.3*75.195
07/15/2009 10:50:00*75.22*75.212*75.293*75.177
07/15/2009 10:55:00*75.212*75.213*75.254*75.164
07/15/2009 11:00:00*75.213*75.233*75.265*75.197
07/15/2009 11:05:00*75.233*75.325*75.327*75.211
07/15/2009 11:10:00*75.325*75.357*75.392*75.291
07/15/2009 11:15:00*75.357*75.385*75.39*75.324
07/15/2009 11:20:00*75.385*75.47*75.492*75.38
07/15/2009 11:25:00*75.47*75.578*75.642*75.461
07/15/2009 11:30:00*75.578*75.537*75.602*75.517
07/15/2009 11:35:00*75.537*75.65*75.702*75.507
07/15/2009 11:40:00*75.65*75.733*75.756*75.65
07/15/2009 11:45:00*75.733*75.705*75.818*75.699
07/15/2009 11:50:00*75.705*75.645*75.74*75.629
07/15/2009 11:55:00*75.645*75.662*75.678*75.616
07/15/2009 12:00:00*75.662*75.641*75.689*75.618
07/15/2009 12:05:00*75.641*75.684*75.7*75.624
07/15/2009 12:10:00*75.684*75.669*75.71*75.663
07/15/2009 12:15:00*75.669*75.653*75.677*75.629
07/15/2009 12:20:00*75.653*75.7*75.74*75.653
07/15/2009 12:25:00*75.7*75.665*75.715*75.633
07/15/2009 12:30:00*75.665*75.651*75.686*75.643
07/15/2009 12:35:00*75.651*75.69*75.693*75.611
07/15/2009 12:40:00*75.69*75.763*75.817*75.69
07/15/2009 12:45:00*75.763*75.733*75.784*75.71
07/15/2009 12:50:00*75.733*75.79*75.809*75.733
07/15/2009 12:55:00*75.79*75.776*75.894*75.775
07/15/2009 13:00:00*75.776*75.698*75.791*75.686
07/15/2009 13:05:00*75.698*75.61*75.712*75.607
07/15/2009 13:10:00*75.61*75.584*75.656*75.58
07/15/2009 13:15:00*75.584*75.559*75.631*75.536
07/15/2009 13:20:00*75.559*75.569*75.591*75.513
07/15/2009 13:25:00*75.569*75.6*75.629*75.569
07/15/2009 13:30:00*75.6*75.701*75.709*75.591
07/15/2009 13:35:00*75.701*75.752*75.757*75.696
07/15/2009 13:40:00*75.752*75.794*75.801*75.747
07/15/2009 13:45:00*75.794*75.842*75.874*75.782
07/15/2009 13:50:00*75.842*75.905*75.919*75.835
07/15/2009 13:55:00*75.905*75.853*75.928*75.853
07/15/2009 14:00:00*75.853*75.836*75.883*75.828
07/15/2009 14:05:00*75.836*75.759*75.856*75.685
07/15/2009 14:10:00*75.759*75.772*75.915*75.754
07/15/2009 14:15:00*75.772*75.689*75.772*75.671
07/15/2009 14:20:00*75.689*75.726*75.764*75.619
07/15/2009 14:25:00*75.726*75.849*75.864*75.709
07/15/2009 14:30:00*75.849*75.799*75.849*75.728
07/15/2009 14:35:00*75.799*75.781*75.837*75.781
07/15/2009 14:40:00*75.781*75.804*75.812*75.757
07/15/2009 14:45:00*75.804*75.808*75.892*75.779
07/15/2009 14:50:00*75.808*75.924*75.93*75.808
07/15/2009 14:55:00*75.924*75.916*75.931*75.859
07/15/2009 15:00:00*75.916*75.979*75.979*75.889
07/15/2009 15:05:00*75.979*75.925*75.982*75.889
07/15/2009 15:10:00*75.925*75.881*75.933*75.879
07/15/2009 15:15:00*75.881*75.777*75.929*75.776
07/15/2009 15:20:00*75.777*75.849*75.869*75.776
07/15/2009 15:25:00*75.849*75.802*75.869*75.8
07/15/2009 15:30:00*75.802*75.758*75.838*75.738
07/15/2009 15:35:00*75.758*75.741*75.781*75.705
07/15/2009 15:40:00*75.741*75.769*75.769*75.703
07/15/2009 15:45:00*75.769*75.829*75.849*75.769
07/15/2009 15:50:00*75.829*75.809*75.85*75.798
07/15/2009 15:55:00*75.809*75.839*75.866*75.801
07/15/2009 16:00:00*75.839*75.789*75.869*75.78
07/15/2009 16:05:00*75.789*75.769*75.789*75.729
07/15/2009 16:10:00*75.769*75.745*75.773*75.731
07/15/2009 16:15:00*75.745*75.742*75.76*75.729
07/15/2009 16:20:00*75.742*75.719*75.759*75.719
07/15/2009 16:25:00*75.719*75.739*75.739*75.719
07/15/2009 16:30:00*75.739*75.779*75.779*75.729
07/15/2009 16:35:00*75.779*75.759*75.779*75.759
07/15/2009 16:40:00*75.759*75.699*75.769*75.685
07/15/2009 16:45:00*75.699*75.689*75.701*75.679
07/15/2009 16:50:00*75.689*75.589*75.689*75.583
07/15/2009 16:55:00*75.589*75.639*75.64*75.589
07/15/2009 17:00:00*75.639*75.604*75.689*75.604
