07/08/2009 17:05:00*72.284*72.252*72.304*72.199
07/08/2009 17:10:00*72.252*72.238*72.256*72.192
07/08/2009 17:15:00*72.238*72.211*72.293*72.211
07/08/2009 17:20:00*72.211*72.259*72.259*72.21
07/08/2009 17:25:00*72.259*72.229*72.294*72.225
07/08/2009 17:30:00*72.229*72.214*72.269*72.214
07/08/2009 17:35:00*72.214*72.264*72.269*72.189
07/08/2009 17:40:00*72.264*72.189*72.264*72.159
07/08/2009 17:45:00*72.189*72.179*72.214*72.144
07/08/2009 17:50:00*72.179*72.129*72.214*72.129
07/08/2009 17:55:00*72.129*72.129*72.129*72.129
07/08/2009 18:00:00*72.129*72.129*72.129*72.129
07/08/2009 18:05:00*72.129*72.274*72.274*72.129
07/08/2009 18:10:00*72.274*72.304*72.329*72.274
07/08/2009 18:15:00*72.304*72.304*72.304*72.304
07/08/2009 18:20:00*72.304*72.229*72.304*72.209
07/08/2009 18:25:00*72.229*72.229*72.229*72.229
07/08/2009 18:30:00*72.229*72.229*72.279*72.199
07/08/2009 18:35:00*72.229*72.199*72.229*72.159
07/08/2009 18:40:00*72.199*72.169*72.199*72.109
07/08/2009 18:45:00*72.169*72.209*72.219*72.149
07/08/2009 18:50:00*72.209*72.189*72.209*72.169
07/08/2009 18:55:00*72.189*72.183*72.202*72.149
07/08/2009 19:00:00*72.183*72.053*72.199*72.01
07/08/2009 19:05:00*72.053*72.109*72.153*72.05
07/08/2009 19:10:00*72.109*72.079*72.129*72.079
07/08/2009 19:15:00*72.079*71.959*72.093*71.949
07/08/2009 19:20:00*71.959*72.004*72.019*71.939
07/08/2009 19:25:00*72.004*71.988*72.019*71.912
07/08/2009 19:30:00*71.988*71.779*71.992*71.772
07/08/2009 19:35:00*71.779*71.744*71.849*71.729
07/08/2009 19:40:00*71.744*71.739*71.759*71.612
07/08/2009 19:45:00*71.739*71.829*71.855*71.709
07/08/2009 19:50:00*71.829*71.749*71.839*71.739
07/08/2009 19:55:00*71.749*71.979*72.009*71.749
07/08/2009 20:00:00*71.979*72.051*72.104*71.97
07/08/2009 20:05:00*72.051*72.189*72.199*72.051
07/08/2009 20:10:00*72.189*72.139*72.249*72.069
07/08/2009 20:15:00*72.139*72.139*72.149*72.037
07/08/2009 20:20:00*72.139*72.172*72.229*72.135
07/08/2009 20:25:00*72.172*72.179*72.199*72.159
07/08/2009 20:30:00*72.179*72.419*72.419*72.179
07/08/2009 20:35:00*72.419*72.541*72.589*72.41
07/08/2009 20:40:00*72.541*72.499*72.64*72.499
07/08/2009 20:45:00*72.499*72.469*72.509*72.429
07/08/2009 20:50:00*72.469*72.349*72.474*72.349
07/08/2009 20:55:00*72.349*72.369*72.412*72.299
07/08/2009 21:00:00*72.369*72.392*72.392*72.296
07/08/2009 21:05:00*72.392*72.339*72.432*72.332
07/08/2009 21:10:00*72.339*72.409*72.441*72.339
07/08/2009 21:15:00*72.409*72.799*72.829*72.384
07/08/2009 21:20:00*72.799*72.709*72.809*72.659
07/08/2009 21:25:00*72.709*72.609*72.739*72.609
07/08/2009 21:30:00*72.609*72.726*72.764*72.601
07/08/2009 21:35:00*72.726*72.809*72.891*72.576
07/08/2009 21:40:00*72.809*72.942*72.979*72.809
07/08/2009 21:45:00*72.942*72.959*72.97*72.869
07/08/2009 21:50:00*72.959*72.874*72.962*72.874
07/08/2009 21:55:00*72.874*72.909*72.939*72.849
07/08/2009 22:00:00*72.909*72.879*72.96*72.879
07/08/2009 22:05:00*72.879*72.744*72.889*72.74
07/08/2009 22:10:00*72.744*72.799*72.799*72.699
07/08/2009 22:15:00*72.799*72.809*72.859*72.799
07/08/2009 22:20:00*72.809*72.859*72.869*72.799
07/08/2009 22:25:00*72.859*72.879*72.889*72.839
07/08/2009 22:30:00*72.879*72.973*73.019*72.859
07/08/2009 22:35:00*72.973*72.909*73.02*72.909
07/08/2009 22:40:00*72.909*72.921*72.939*72.904
07/08/2009 22:45:00*72.921*72.899*72.929*72.899
07/08/2009 22:50:00*72.899*72.814*72.899*72.789
07/08/2009 22:55:00*72.814*72.764*72.829*72.745
07/08/2009 23:00:00*72.764*72.792*72.809*72.729
07/08/2009 23:05:00*72.792*72.849*72.849*72.764
07/08/2009 23:10:00*72.849*72.844*72.881*72.839
07/08/2009 23:15:00*72.844*72.829*72.885*72.829
07/08/2009 23:20:00*72.829*72.809*72.829*72.791
07/08/2009 23:25:00*72.809*72.829*72.919*72.809
07/08/2009 23:30:00*72.829*72.774*72.84*72.761
07/08/2009 23:35:00*72.774*72.695*72.784*72.644
07/08/2009 23:40:00*72.695*72.702*72.709*72.629
07/08/2009 23:45:00*72.702*72.719*72.739*72.69
07/08/2009 23:50:00*72.719*72.729*72.729*72.679
07/08/2009 23:55:00*72.729*72.709*72.739*72.709
07/09/2009 00:00:00*72.709*72.68*72.713*72.669
07/09/2009 00:05:00*72.68*72.689*72.7*72.639
07/09/2009 00:10:00*72.689*72.719*72.721*72.669
07/09/2009 00:15:00*72.719*72.709*72.739*72.681
07/09/2009 00:20:00*72.709*72.669*72.709*72.619
07/09/2009 00:25:00*72.669*72.699*72.709*72.649
07/09/2009 00:30:00*72.699*72.741*72.749*72.699
07/09/2009 00:35:00*72.741*72.669*72.741*72.639
07/09/2009 00:40:00*72.669*72.749*72.761*72.669
07/09/2009 00:45:00*72.749*72.739*72.809*72.729
07/09/2009 00:50:00*72.739*72.824*72.829*72.709
07/09/2009 00:55:00*72.824*72.839*72.882*72.819
07/09/2009 01:00:00*72.839*72.844*72.857*72.821
07/09/2009 01:05:00*72.844*72.849*72.905*72.838
07/09/2009 01:10:00*72.849*72.862*72.869*72.819
07/09/2009 01:15:00*72.862*72.957*72.957*72.86
07/09/2009 01:20:00*72.957*72.869*72.989*72.869
07/09/2009 01:25:00*72.869*72.789*72.882*72.759
07/09/2009 01:30:00*72.789*72.769*72.801*72.739
07/09/2009 01:35:00*72.769*72.749*72.799*72.73
07/09/2009 01:40:00*72.749*72.599*72.749*72.579
07/09/2009 01:45:00*72.599*72.459*72.599*72.399
07/09/2009 01:50:00*72.459*72.549*72.603*72.429
07/09/2009 01:55:00*72.549*72.479*72.619*72.469
07/09/2009 02:00:00*72.479*72.489*72.549*72.463
07/09/2009 02:05:00*72.489*72.489*72.559*72.469
07/09/2009 02:10:00*72.489*72.57*72.599*72.462
07/09/2009 02:15:00*72.57*72.689*72.699*72.559
07/09/2009 02:20:00*72.689*72.714*72.759*72.669
07/09/2009 02:25:00*72.714*72.859*72.86*72.702
07/09/2009 02:30:00*72.859*72.852*72.949*72.839
07/09/2009 02:35:00*72.852*72.829*72.863*72.809
07/09/2009 02:40:00*72.829*72.73*72.829*72.73
07/09/2009 02:45:00*72.73*72.844*72.858*72.729
07/09/2009 02:50:00*72.844*72.923*72.934*72.819
07/09/2009 02:55:00*72.923*72.886*72.929*72.831
07/09/2009 03:00:00*72.886*72.936*72.939*72.869
07/09/2009 03:05:00*72.936*72.859*72.954*72.854
07/09/2009 03:10:00*72.859*72.874*72.919*72.816
07/09/2009 03:15:00*72.874*72.813*72.889*72.773
07/09/2009 03:20:00*72.813*72.811*72.83*72.769
07/09/2009 03:25:00*72.811*72.894*72.905*72.759
07/09/2009 03:30:00*72.894*72.894*72.939*72.839
07/09/2009 03:35:00*72.894*72.95*72.963*72.889
07/09/2009 03:40:00*72.95*72.929*72.95*72.892
07/09/2009 03:45:00*72.929*72.969*73.004*72.929
07/09/2009 03:50:00*72.969*73.149*73.149*72.959
07/09/2009 03:55:00*73.149*73.164*73.182*73.112
07/09/2009 04:00:00*73.164*73.16*73.186*73.119
07/09/2009 04:05:00*73.16*73.122*73.166*73.071
07/09/2009 04:10:00*73.122*73.104*73.124*73.036
07/09/2009 04:15:00*73.104*73.299*73.301*73.099
07/09/2009 04:20:00*73.299*73.273*73.349*73.241
07/09/2009 04:25:00*73.273*73.319*73.359*73.273
07/09/2009 04:30:00*73.319*73.221*73.331*73.189
07/09/2009 04:35:00*73.221*73.286*73.292*73.219
07/09/2009 04:40:00*73.286*73.179*73.296*73.172
07/09/2009 04:45:00*73.179*73.123*73.204*73.107
07/09/2009 04:50:00*73.123*73.234*73.239*73.118
07/09/2009 04:55:00*73.234*73.189*73.301*73.182
07/09/2009 05:00:00*73.189*73.164*73.211*73.145
07/09/2009 05:05:00*73.164*73.166*73.196*73.147
07/09/2009 05:10:00*73.166*73.119*73.166*73.104
07/09/2009 05:15:00*73.119*73.131*73.155*73.099
07/09/2009 05:20:00*73.131*73.181*73.229*73.13
07/09/2009 05:25:00*73.181*73.149*73.189*73.12
07/09/2009 05:30:00*73.149*73.115*73.16*73.099
07/09/2009 05:35:00*73.115*73.099*73.133*73.054
07/09/2009 05:40:00*73.099*73.148*73.152*73.082
07/09/2009 05:45:00*73.148*73.177*73.204*73.106
07/09/2009 05:50:00*73.177*73.219*73.219*73.149
07/09/2009 05:55:00*73.219*73.199*73.223*73.159
07/09/2009 06:00:00*73.199*73.162*73.199*73.151
07/09/2009 06:05:00*73.162*73.189*73.224*73.139
07/09/2009 06:10:00*73.189*73.139*73.192*73.107
07/09/2009 06:15:00*73.139*73.083*73.171*73.079
07/09/2009 06:20:00*73.083*73.045*73.083*73.019
07/09/2009 06:25:00*73.045*73.047*73.079*73.029
07/09/2009 06:30:00*73.047*72.889*73.049*72.887
07/09/2009 06:35:00*72.889*72.663*72.889*72.593
07/09/2009 06:40:00*72.663*72.714*72.769*72.637
07/09/2009 06:45:00*72.714*72.761*72.766*72.689
07/09/2009 06:50:00*72.761*72.816*72.842*72.744
07/09/2009 06:55:00*72.816*72.819*72.87*72.812
07/09/2009 07:00:00*72.819*72.679*72.828*72.662
07/09/2009 07:05:00*72.679*72.803*72.911*72.679
07/09/2009 07:10:00*72.803*72.723*72.902*72.722
07/09/2009 07:15:00*72.723*72.764*72.785*72.665
07/09/2009 07:20:00*72.764*72.737*72.768*72.679
07/09/2009 07:25:00*72.737*72.742*72.767*72.713
07/09/2009 07:30:00*72.742*72.73*72.774*72.694
07/09/2009 07:35:00*72.73*72.741*72.799*72.678
07/09/2009 07:40:00*72.741*72.709*72.79*72.709
07/09/2009 07:45:00*72.709*72.723*72.731*72.673
07/09/2009 07:50:00*72.723*72.872*72.899*72.719
07/09/2009 07:55:00*72.872*72.901*72.966*72.85
07/09/2009 08:00:00*72.901*72.939*72.979*72.901
07/09/2009 08:05:00*72.939*72.981*73.024*72.934
07/09/2009 08:10:00*72.981*72.908*72.983*72.899
07/09/2009 08:15:00*72.908*72.929*72.97*72.902
07/09/2009 08:20:00*72.929*72.831*72.929*72.828
07/09/2009 08:25:00*72.831*72.739*72.849*72.729
07/09/2009 08:30:00*72.739*72.811*72.832*72.719
07/09/2009 08:35:00*72.811*72.802*73.12*72.782
07/09/2009 08:40:00*72.802*72.872*72.909*72.774
07/09/2009 08:45:00*72.872*72.992*73.109*72.872
07/09/2009 08:50:00*72.992*73.149*73.189*72.992
07/09/2009 08:55:00*73.149*73.121*73.189*73.065
07/09/2009 09:00:00*73.121*73.049*73.179*73.019
07/09/2009 09:05:00*73.049*72.879*73.049*72.863
07/09/2009 09:10:00*72.879*72.89*72.929*72.856
07/09/2009 09:15:00*72.89*72.951*73.051*72.885
07/09/2009 09:20:00*72.951*72.914*72.96*72.869
07/09/2009 09:25:00*72.914*72.91*72.939*72.874
07/09/2009 09:30:00*72.91*72.769*72.91*72.749
07/09/2009 09:35:00*72.769*72.749*72.814*72.629
07/09/2009 09:40:00*72.749*72.529*72.752*72.523
07/09/2009 09:45:00*72.529*72.389*72.529*72.374
07/09/2009 09:50:00*72.389*72.249*72.399*72.229
07/09/2009 09:55:00*72.249*72.475*72.492*72.21
07/09/2009 10:00:00*72.475*72.527*72.559*72.469
07/09/2009 10:05:00*72.527*72.601*72.603*72.389
07/09/2009 10:10:00*72.601*72.705*72.859*72.539
07/09/2009 10:15:00*72.705*72.689*72.729*72.584
07/09/2009 10:20:00*72.689*72.642*72.779*72.629
07/09/2009 10:25:00*72.642*72.529*72.659*72.482
07/09/2009 10:30:00*72.529*72.432*72.541*72.243
07/09/2009 10:35:00*72.432*72.311*72.462*72.267
07/09/2009 10:40:00*72.311*72.409*72.492*72.311
07/09/2009 10:45:00*72.409*72.553*72.649*72.409
07/09/2009 10:50:00*72.553*72.49*72.619*72.479
07/09/2009 10:55:00*72.49*72.579*72.639*72.49
07/09/2009 11:00:00*72.579*72.559*72.638*72.51
07/09/2009 11:05:00*72.559*72.592*72.592*72.45
07/09/2009 11:10:00*72.592*72.351*72.599*72.239
07/09/2009 11:15:00*72.351*72.389*72.492*72.319
07/09/2009 11:20:00*72.389*72.506*72.519*72.309
07/09/2009 11:25:00*72.506*72.529*72.599*72.461
07/09/2009 11:30:00*72.529*72.539*72.599*72.492
07/09/2009 11:35:00*72.539*72.553*72.607*72.449
07/09/2009 11:40:00*72.553*72.575*72.657*72.548
07/09/2009 11:45:00*72.575*72.789*72.789*72.575
07/09/2009 11:50:00*72.789*72.749*72.819*72.702
07/09/2009 11:55:00*72.749*72.839*72.85*72.699
07/09/2009 12:00:00*72.839*72.669*72.879*72.666
07/09/2009 12:05:00*72.669*72.589*72.699*72.576
07/09/2009 12:10:00*72.589*72.583*72.631*72.554
07/09/2009 12:15:00*72.583*72.639*72.653*72.549
07/09/2009 12:20:00*72.639*72.761*72.789*72.63
07/09/2009 12:25:00*72.761*72.869*72.972*72.749
07/09/2009 12:30:00*72.869*72.93*72.989*72.869
07/09/2009 12:35:00*72.93*72.959*72.999*72.9
07/09/2009 12:40:00*72.959*72.953*73.033*72.939
07/09/2009 12:45:00*72.953*72.869*73.0*72.859
07/09/2009 12:50:00*72.869*72.93*73.009*72.869
07/09/2009 12:55:00*72.93*73.02*73.02*72.869
07/09/2009 13:00:00*73.02*73.111*73.112*72.999
07/09/2009 13:05:00*73.111*72.87*73.129*72.87
07/09/2009 13:10:00*72.87*72.92*72.939*72.811
07/09/2009 13:15:00*72.92*73.019*73.089*72.919
07/09/2009 13:20:00*73.019*72.989*73.079*72.981
07/09/2009 13:25:00*72.989*72.972*73.089*72.952
07/09/2009 13:30:00*72.972*73.019*73.069*72.972
07/09/2009 13:35:00*73.019*72.967*73.089*72.939
07/09/2009 13:40:00*72.967*72.969*73.039*72.949
07/09/2009 13:45:00*72.969*73.019*73.069*72.949
07/09/2009 13:50:00*73.019*72.969*73.045*72.94
07/09/2009 13:55:00*72.969*72.929*72.981*72.919
07/09/2009 14:00:00*72.929*72.889*72.94*72.859
07/09/2009 14:05:00*72.889*72.859*72.919*72.799
07/09/2009 14:10:00*72.859*72.829*72.86*72.782
07/09/2009 14:15:00*72.829*72.889*72.909*72.829
07/09/2009 14:20:00*72.889*72.945*72.969*72.889
07/09/2009 14:25:00*72.945*73.019*73.027*72.931
07/09/2009 14:30:00*73.019*73.03*73.079*72.999
07/09/2009 14:35:00*73.03*73.049*73.121*72.989
07/09/2009 14:40:00*73.049*73.041*73.049*72.989
07/09/2009 14:45:00*73.041*73.019*73.049*72.989
07/09/2009 14:50:00*73.019*72.989*73.02*72.979
07/09/2009 14:55:00*72.989*73.019*73.029*72.979
07/09/2009 15:00:00*73.019*72.959*73.041*72.93
07/09/2009 15:05:00*72.959*72.946*72.972*72.889
07/09/2009 15:10:00*72.946*72.846*72.949*72.829
07/09/2009 15:15:00*72.846*72.889*72.939*72.841
07/09/2009 15:20:00*72.889*72.887*72.919*72.847
07/09/2009 15:25:00*72.887*72.849*72.889*72.842
07/09/2009 15:30:00*72.849*72.784*72.859*72.782
07/09/2009 15:35:00*72.784*72.789*72.819*72.743
07/09/2009 15:40:00*72.789*72.719*72.799*72.703
07/09/2009 15:45:00*72.719*72.729*72.759*72.716
07/09/2009 15:50:00*72.729*72.809*72.814*72.719
07/09/2009 15:55:00*72.809*72.78*72.814*72.739
07/09/2009 16:00:00*72.78*72.766*72.782*72.719
07/09/2009 16:05:00*72.766*72.759*72.77*72.719
07/09/2009 16:10:00*72.759*72.76*72.771*72.742
07/09/2009 16:15:00*72.76*72.761*72.79*72.749
07/09/2009 16:20:00*72.761*72.714*72.779*72.709
07/09/2009 16:25:00*72.714*72.709*72.762*72.709
07/09/2009 16:30:00*72.709*72.764*72.776*72.709
07/09/2009 16:35:00*72.764*72.841*72.853*72.76
07/09/2009 16:40:00*72.841*72.796*72.847*72.784
07/09/2009 16:45:00*72.796*72.822*72.837*72.761
07/09/2009 16:50:00*72.822*72.794*72.83*72.787
07/09/2009 16:55:00*72.794*72.782*72.798*72.743
07/09/2009 17:00:00*72.782*72.754*72.791*72.754
