07/07/2009 17:05:00*74.849*74.831*74.849*74.831
07/07/2009 17:10:00*74.831*74.841*74.845*74.831
07/07/2009 17:15:00*74.841*74.812*74.847*74.804
07/07/2009 17:20:00*74.812*74.869*74.869*74.812
07/07/2009 17:25:00*74.869*74.899*74.909*74.859
07/07/2009 17:30:00*74.899*74.879*74.919*74.859
07/07/2009 17:35:00*74.879*74.879*74.899*74.865
07/07/2009 17:40:00*74.879*74.875*74.888*74.87
07/07/2009 17:45:00*74.875*74.879*74.889*74.871
07/07/2009 17:50:00*74.879*74.829*74.889*74.807
07/07/2009 17:55:00*74.829*74.84*74.851*74.799
07/07/2009 18:00:00*74.84*74.76*74.849*74.759
07/07/2009 18:05:00*74.76*74.749*74.819*74.739
07/07/2009 18:10:00*74.749*74.749*74.749*74.709
07/07/2009 18:15:00*74.749*74.681*74.749*74.655
07/07/2009 18:20:00*74.681*74.686*74.714*74.679
07/07/2009 18:25:00*74.686*74.71*74.71*74.634
07/07/2009 18:30:00*74.71*74.704*74.763*74.704
07/07/2009 18:35:00*74.704*74.755*74.763*74.684
07/07/2009 18:40:00*74.755*74.776*74.777*74.729
07/07/2009 18:45:00*74.776*74.763*74.793*74.729
07/07/2009 18:50:00*74.763*74.719*74.763*74.714
07/07/2009 18:55:00*74.719*74.674*74.719*74.659
07/07/2009 19:00:00*74.674*74.699*74.699*74.64
07/07/2009 19:05:00*74.699*74.653*74.721*74.649
07/07/2009 19:10:00*74.653*74.687*74.696*74.649
07/07/2009 19:15:00*74.687*74.649*74.704*74.642
07/07/2009 19:20:00*74.649*74.621*74.669*74.605
07/07/2009 19:25:00*74.621*74.619*74.64*74.615
07/07/2009 19:30:00*74.619*74.553*74.62*74.53
07/07/2009 19:35:00*74.553*74.512*74.569*74.499
07/07/2009 19:40:00*74.512*74.427*74.519*74.405
07/07/2009 19:45:00*74.427*74.415*74.487*74.392
07/07/2009 19:50:00*74.415*74.314*74.44*74.306
07/07/2009 19:55:00*74.314*74.382*74.396*74.313
07/07/2009 20:00:00*74.382*74.43*74.445*74.369
07/07/2009 20:05:00*74.43*74.545*74.588*74.407
07/07/2009 20:10:00*74.545*74.559*74.599*74.511
07/07/2009 20:15:00*74.559*74.499*74.575*74.482
07/07/2009 20:20:00*74.499*74.529*74.533*74.47
07/07/2009 20:25:00*74.529*74.497*74.535*74.437
07/07/2009 20:30:00*74.497*74.428*74.541*74.42
07/07/2009 20:35:00*74.428*74.362*74.441*74.29
07/07/2009 20:40:00*74.362*74.397*74.447*74.361
07/07/2009 20:45:00*74.397*74.341*74.397*74.341
07/07/2009 20:50:00*74.341*74.243*74.341*74.222
07/07/2009 20:55:00*74.243*74.245*74.289*74.217
07/07/2009 21:00:00*74.245*74.389*74.39*74.233
07/07/2009 21:05:00*74.389*74.344*74.389*74.341
07/07/2009 21:10:00*74.344*74.369*74.389*74.341
07/07/2009 21:15:00*74.369*74.341*74.409*74.341
07/07/2009 21:20:00*74.341*74.341*74.349*74.294
07/07/2009 21:25:00*74.341*74.341*74.349*74.341
07/07/2009 21:30:00*74.341*74.341*74.341*74.341
07/07/2009 21:35:00*74.341*74.341*74.341*74.341
07/07/2009 21:40:00*74.341*74.341*74.341*74.341
07/07/2009 21:45:00*74.341*74.284*74.341*74.262
07/07/2009 21:50:00*74.284*74.361*74.369*74.284
07/07/2009 21:55:00*74.361*74.341*74.363*74.341
07/07/2009 22:00:00*74.341*74.289*74.341*74.28
07/07/2009 22:05:00*74.289*74.341*74.341*74.269
07/07/2009 22:10:00*74.341*74.341*74.341*74.341
07/07/2009 22:15:00*74.341*74.341*74.341*74.259
07/07/2009 22:20:00*74.341*74.341*74.341*74.275
07/07/2009 22:25:00*74.341*74.341*74.345*74.341
07/07/2009 22:30:00*74.341*74.341*74.341*74.273
07/07/2009 22:35:00*74.341*74.349*74.349*74.341
07/07/2009 22:40:00*74.349*74.409*74.419*74.341
07/07/2009 22:45:00*74.409*74.429*74.439*74.389
07/07/2009 22:50:00*74.429*74.432*74.503*74.429
07/07/2009 22:55:00*74.432*74.454*74.465*74.432
07/07/2009 23:00:00*74.454*74.489*74.493*74.424
07/07/2009 23:05:00*74.489*74.489*74.509*74.469
07/07/2009 23:10:00*74.489*74.484*74.492*74.46
07/07/2009 23:15:00*74.484*74.491*74.509*74.479
07/07/2009 23:20:00*74.491*74.469*74.491*74.449
07/07/2009 23:25:00*74.469*74.397*74.474*74.392
07/07/2009 23:30:00*74.397*74.469*74.47*74.369
07/07/2009 23:35:00*74.469*74.419*74.474*74.409
07/07/2009 23:40:00*74.419*74.393*74.43*74.37
07/07/2009 23:45:00*74.393*74.349*74.421*74.341
07/07/2009 23:50:00*74.349*74.159*74.355*74.131
07/07/2009 23:55:00*74.159*74.219*74.239*74.159
07/08/2009 00:00:00*74.219*74.109*74.23*74.078
07/08/2009 00:05:00*74.109*74.049*74.109*74.011
07/08/2009 00:10:00*74.049*74.119*74.12*74.013
07/08/2009 00:15:00*74.119*74.044*74.121*74.029
07/08/2009 00:20:00*74.044*74.142*74.152*74.044
07/08/2009 00:25:00*74.142*74.113*74.166*74.109
07/08/2009 00:30:00*74.113*74.149*74.154*74.089
07/08/2009 00:35:00*74.149*74.086*74.164*74.063
07/08/2009 00:40:00*74.086*74.042*74.119*74.037
07/08/2009 00:45:00*74.042*73.949*74.042*73.94
07/08/2009 00:50:00*73.949*74.081*74.081*73.921
07/08/2009 00:55:00*74.081*74.149*74.289*74.079
07/08/2009 01:00:00*74.149*74.189*74.215*74.132
07/08/2009 01:05:00*74.189*74.213*74.237*74.169
07/08/2009 01:10:00*74.213*74.199*74.219*74.159
07/08/2009 01:15:00*74.199*74.189*74.209*74.188
07/08/2009 01:20:00*74.189*74.159*74.204*74.136
07/08/2009 01:25:00*74.159*74.149*74.166*74.089
07/08/2009 01:30:00*74.149*74.16*74.229*74.129
07/08/2009 01:35:00*74.16*74.061*74.199*74.052
07/08/2009 01:40:00*74.061*74.059*74.089*74.039
07/08/2009 01:45:00*74.059*74.159*74.183*74.059
07/08/2009 01:50:00*74.159*74.063*74.159*74.004
07/08/2009 01:55:00*74.063*74.114*74.119*74.011
07/08/2009 02:00:00*74.114*74.152*74.189*74.114
07/08/2009 02:05:00*74.152*74.063*74.169*74.062
07/08/2009 02:10:00*74.063*73.789*74.076*73.779
07/08/2009 02:15:00*73.789*73.849*73.882*73.746
07/08/2009 02:20:00*73.849*73.829*73.859*73.735
07/08/2009 02:25:00*73.829*73.679*73.829*73.619
07/08/2009 02:30:00*73.679*73.839*73.852*73.679
07/08/2009 02:35:00*73.839*73.82*73.842*73.764
07/08/2009 02:40:00*73.82*73.979*73.994*73.794
07/08/2009 02:45:00*73.979*73.989*74.069*73.934
07/08/2009 02:50:00*73.989*74.044*74.109*73.983
07/08/2009 02:55:00*74.044*74.07*74.089*73.999
07/08/2009 03:00:00*74.07*74.096*74.139*74.07
07/08/2009 03:05:00*74.096*74.362*74.379*74.095
07/08/2009 03:10:00*74.362*74.213*74.369*74.196
07/08/2009 03:15:00*74.213*74.369*74.369*74.187
07/08/2009 03:20:00*74.369*74.32*74.382*74.249
07/08/2009 03:25:00*74.32*74.399*74.411*74.294
07/08/2009 03:30:00*74.399*74.389*74.477*74.37
07/08/2009 03:35:00*74.389*74.22*74.397*74.185
07/08/2009 03:40:00*74.22*74.047*74.259*74.039
07/08/2009 03:45:00*74.047*74.088*74.138*74.026
07/08/2009 03:50:00*74.088*74.062*74.167*74.061
07/08/2009 03:55:00*74.062*73.935*74.069*73.92
07/08/2009 04:00:00*73.935*73.973*74.043*73.878
07/08/2009 04:05:00*73.973*73.923*73.976*73.899
07/08/2009 04:10:00*73.923*73.976*74.012*73.904
07/08/2009 04:15:00*73.976*73.922*74.028*73.898
07/08/2009 04:20:00*73.922*73.897*73.961*73.876
07/08/2009 04:25:00*73.897*73.903*73.929*73.874
07/08/2009 04:30:00*73.903*73.961*73.965*73.889
07/08/2009 04:35:00*73.961*74.099*74.173*73.946
07/08/2009 04:40:00*74.099*74.218*74.223*74.089
07/08/2009 04:45:00*74.218*74.079*74.219*74.079
07/08/2009 04:50:00*74.079*73.939*74.081*73.929
07/08/2009 04:55:00*73.939*73.968*74.004*73.926
07/08/2009 05:00:00*73.968*74.022*74.177*73.921
07/08/2009 05:05:00*74.022*74.059*74.172*73.992
07/08/2009 05:10:00*74.059*74.114*74.144*74.012
07/08/2009 05:15:00*74.114*74.154*74.158*74.089
07/08/2009 05:20:00*74.154*74.131*74.189*74.043
07/08/2009 05:25:00*74.131*74.123*74.149*74.069
07/08/2009 05:30:00*74.123*74.179*74.189*74.079
07/08/2009 05:35:00*74.179*74.099*74.204*74.079
07/08/2009 05:40:00*74.099*74.139*74.189*74.098
07/08/2009 05:45:00*74.139*74.15*74.19*74.139
07/08/2009 05:50:00*74.15*74.139*74.189*74.109
07/08/2009 05:55:00*74.139*74.069*74.144*74.063
07/08/2009 06:00:00*74.069*74.184*74.189*74.063
07/08/2009 06:05:00*74.184*74.237*74.275*74.184
07/08/2009 06:10:00*74.237*74.239*74.269*74.203
07/08/2009 06:15:00*74.239*74.269*74.27*74.196
07/08/2009 06:20:00*74.269*74.174*74.28*74.129
07/08/2009 06:25:00*74.174*74.069*74.174*74.029
07/08/2009 06:30:00*74.069*74.119*74.119*74.044
07/08/2009 06:35:00*74.119*74.169*74.172*74.109
07/08/2009 06:40:00*74.169*74.039*74.171*74.022
07/08/2009 06:45:00*74.039*74.075*74.075*73.991
07/08/2009 06:50:00*74.075*74.145*74.149*74.049
07/08/2009 06:55:00*74.145*74.111*74.155*74.103
07/08/2009 07:00:00*74.111*74.102*74.121*74.054
07/08/2009 07:05:00*74.102*74.153*74.153*74.084
07/08/2009 07:10:00*74.153*74.229*74.262*74.151
07/08/2009 07:15:00*74.229*74.2*74.245*74.169
07/08/2009 07:20:00*74.2*74.189*74.209*74.159
07/08/2009 07:25:00*74.189*74.319*74.323*74.183
07/08/2009 07:30:00*74.319*74.273*74.319*74.238
07/08/2009 07:35:00*74.273*74.139*74.293*74.109
07/08/2009 07:40:00*74.139*74.109*74.148*74.071
07/08/2009 07:45:00*74.109*74.059*74.133*74.039
07/08/2009 07:50:00*74.059*74.049*74.099*74.049
07/08/2009 07:55:00*74.049*74.099*74.109*74.031
07/08/2009 08:00:00*74.099*74.05*74.099*74.019
07/08/2009 08:05:00*74.05*73.929*74.05*73.924
07/08/2009 08:10:00*73.929*73.899*73.979*73.889
07/08/2009 08:15:00*73.899*73.88*73.909*73.854
07/08/2009 08:20:00*73.88*73.934*73.943*73.869
07/08/2009 08:25:00*73.934*73.915*73.961*73.879
07/08/2009 08:30:00*73.915*73.869*73.919*73.859
07/08/2009 08:35:00*73.869*73.767*73.882*73.744
07/08/2009 08:40:00*73.767*73.791*73.848*73.744
07/08/2009 08:45:00*73.791*73.832*73.859*73.743
07/08/2009 08:50:00*73.832*73.845*73.869*73.789
07/08/2009 08:55:00*73.845*73.889*73.908*73.788
07/08/2009 09:00:00*73.889*73.946*73.951*73.849
07/08/2009 09:05:00*73.946*74.129*74.204*73.942
07/08/2009 09:10:00*74.129*74.119*74.259*74.109
07/08/2009 09:15:00*74.119*74.119*74.185*74.079
07/08/2009 09:20:00*74.119*74.15*74.15*73.999
07/08/2009 09:25:00*74.15*74.129*74.171*74.089
07/08/2009 09:30:00*74.129*74.18*74.209*74.103
07/08/2009 09:35:00*74.18*74.179*74.249*74.132
07/08/2009 09:40:00*74.179*74.129*74.32*74.11
07/08/2009 09:45:00*74.129*74.171*74.194*74.069
07/08/2009 09:50:00*74.171*74.339*74.339*74.17
07/08/2009 09:55:00*74.339*74.194*74.379*74.165
07/08/2009 10:00:00*74.194*74.124*74.194*74.102
07/08/2009 10:05:00*74.124*74.279*74.329*74.108
07/08/2009 10:10:00*74.279*74.231*74.359*74.211
07/08/2009 10:15:00*74.231*74.229*74.309*74.206
07/08/2009 10:20:00*74.229*74.269*74.302*74.208
07/08/2009 10:25:00*74.269*74.291*74.379*74.26
07/08/2009 10:30:00*74.291*74.239*74.309*74.229
07/08/2009 10:35:00*74.239*74.114*74.239*74.069
07/08/2009 10:40:00*74.114*74.001*74.118*73.949
07/08/2009 10:45:00*74.001*74.079*74.089*73.959
07/08/2009 10:50:00*74.079*74.138*74.169*74.075
07/08/2009 10:55:00*74.138*74.011*74.179*73.997
07/08/2009 11:00:00*74.011*73.902*74.011*73.889
07/08/2009 11:05:00*73.902*73.809*73.939*73.769
07/08/2009 11:10:00*73.809*73.453*73.811*73.385
07/08/2009 11:15:00*73.453*73.184*73.503*73.144
07/08/2009 11:20:00*73.184*73.089*73.199*73.051
07/08/2009 11:25:00*73.089*72.587*73.093*72.209
07/08/2009 11:30:00*72.587*72.373*72.632*72.373
07/08/2009 11:35:00*72.373*72.379*72.429*72.259
07/08/2009 11:40:00*72.379*72.523*72.629*72.359
07/08/2009 11:45:00*72.523*72.689*72.739*72.451
07/08/2009 11:50:00*72.689*72.652*72.819*72.549
07/08/2009 11:55:00*72.652*72.347*72.663*72.295
07/08/2009 12:00:00*72.347*72.244*72.35*72.239
07/08/2009 12:05:00*72.244*71.719*72.269*71.577
07/08/2009 12:10:00*71.719*71.717*71.787*71.589
07/08/2009 12:15:00*71.717*71.769*71.82*71.679
07/08/2009 12:20:00*71.769*71.644*71.909*71.643
07/08/2009 12:25:00*71.644*71.411*71.693*71.368
07/08/2009 12:30:00*71.411*70.969*71.445*70.933
07/08/2009 12:35:00*70.969*71.372*71.399*70.929
07/08/2009 12:40:00*71.372*71.159*71.383*71.159
07/08/2009 12:45:00*71.159*71.329*71.332*71.142
07/08/2009 12:50:00*71.329*71.435*71.599*71.329
07/08/2009 12:55:00*71.435*71.589*71.592*71.407
07/08/2009 13:00:00*71.589*71.464*71.624*71.452
07/08/2009 13:05:00*71.464*71.699*71.699*71.338
07/08/2009 13:10:00*71.699*71.742*71.853*71.659
07/08/2009 13:15:00*71.742*71.849*71.889*71.675
07/08/2009 13:20:00*71.849*71.989*72.071*71.801
07/08/2009 13:25:00*71.989*71.959*71.999*71.83
07/08/2009 13:30:00*71.959*72.179*72.179*71.948
07/08/2009 13:35:00*72.179*72.079*72.179*72.006
07/08/2009 13:40:00*72.079*71.999*72.099*71.959
07/08/2009 13:45:00*71.999*72.069*72.069*71.954
07/08/2009 13:50:00*72.069*71.979*72.069*71.949
07/08/2009 13:55:00*71.979*71.762*71.979*71.701
07/08/2009 14:00:00*71.762*71.777*71.799*71.71
07/08/2009 14:05:00*71.777*71.855*71.873*71.759
07/08/2009 14:10:00*71.855*71.539*71.855*71.519
07/08/2009 14:15:00*71.539*71.439*71.579*71.403
07/08/2009 14:20:00*71.439*71.441*71.509*71.429
07/08/2009 14:25:00*71.441*71.539*71.599*71.44
07/08/2009 14:30:00*71.539*71.509*71.559*71.449
07/08/2009 14:35:00*71.509*71.392*71.509*71.384
07/08/2009 14:40:00*71.392*71.539*71.549*71.389
07/08/2009 14:45:00*71.539*71.459*71.55*71.449
07/08/2009 14:50:00*71.459*71.472*71.519*71.429
07/08/2009 14:55:00*71.472*71.58*71.634*71.472
07/08/2009 15:00:00*71.58*71.509*71.639*71.489
07/08/2009 15:05:00*71.509*71.721*71.729*71.499
07/08/2009 15:10:00*71.721*71.879*71.909*71.709
07/08/2009 15:15:00*71.879*71.899*71.929*71.819
07/08/2009 15:20:00*71.899*71.959*71.989*71.879
07/08/2009 15:25:00*71.959*71.88*71.999*71.869
07/08/2009 15:30:00*71.88*71.759*71.889*71.75
07/08/2009 15:35:00*71.759*71.793*71.822*71.759
07/08/2009 15:40:00*71.793*71.979*71.988*71.793
07/08/2009 15:45:00*71.979*72.109*72.12*71.936
07/08/2009 15:50:00*72.109*72.109*72.289*72.083
07/08/2009 15:55:00*72.109*72.071*72.167*72.057
07/08/2009 16:00:00*72.071*72.005*72.133*71.986
07/08/2009 16:05:00*72.005*71.952*72.029*71.942
07/08/2009 16:10:00*71.952*72.002*72.006*71.949
07/08/2009 16:15:00*72.002*72.059*72.067*71.992
07/08/2009 16:20:00*72.059*72.145*72.159*72.051
07/08/2009 16:25:00*72.145*72.168*72.171*72.119
07/08/2009 16:30:00*72.168*72.14*72.184*72.11
07/08/2009 16:35:00*72.14*72.209*72.209*72.13
07/08/2009 16:40:00*72.209*72.25*72.254*72.181
07/08/2009 16:45:00*72.25*72.323*72.438*72.25
07/08/2009 16:50:00*72.323*72.399*72.399*72.309
07/08/2009 16:55:00*72.399*72.349*72.409*72.341
07/08/2009 17:00:00*72.349*72.284*72.349*72.259
