07/06/2009 17:05:00*76.009*76.02*76.024*75.979
07/06/2009 17:10:00*76.02*76.023*76.042*76.005
07/06/2009 17:15:00*76.023*75.974*76.035*75.936
07/06/2009 17:20:00*75.974*75.953*75.974*75.927
07/06/2009 17:25:00*75.953*76.019*76.029*75.94
07/06/2009 17:30:00*76.019*75.989*76.032*75.971
07/06/2009 17:35:00*75.989*75.97*75.993*75.963
07/06/2009 17:40:00*75.97*75.999*76.007*75.969
07/06/2009 17:45:00*75.999*75.997*76.017*75.995
07/06/2009 17:50:00*75.997*75.892*75.997*75.851
07/06/2009 17:55:00*75.892*75.889*75.916*75.85
07/06/2009 18:00:00*75.889*75.842*75.889*75.835
07/06/2009 18:05:00*75.842*75.784*75.842*75.771
07/06/2009 18:10:00*75.784*75.775*75.807*75.775
07/06/2009 18:15:00*75.775*75.767*75.775*75.74
07/06/2009 18:20:00*75.767*75.794*75.831*75.767
07/06/2009 18:25:00*75.794*75.725*75.794*75.725
07/06/2009 18:30:00*75.725*75.694*75.729*75.681
07/06/2009 18:35:00*75.694*75.735*75.74*75.684
07/06/2009 18:40:00*75.735*75.709*75.753*75.7
07/06/2009 18:45:00*75.709*75.685*75.721*75.657
07/06/2009 18:50:00*75.685*75.705*75.705*75.668
07/06/2009 18:55:00*75.705*75.749*75.778*75.701
07/06/2009 19:00:00*75.749*75.744*75.749*75.719
07/06/2009 19:05:00*75.744*75.779*75.789*75.736
07/06/2009 19:10:00*75.779*75.719*75.799*75.719
07/06/2009 19:15:00*75.719*75.729*75.739*75.679
07/06/2009 19:20:00*75.729*75.679*75.729*75.679
07/06/2009 19:25:00*75.679*75.651*75.701*75.649
07/06/2009 19:30:00*75.651*75.649*75.659*75.579
07/06/2009 19:35:00*75.649*75.789*75.799*75.649
07/06/2009 19:40:00*75.789*75.819*75.839*75.769
07/06/2009 19:45:00*75.819*75.863*75.871*75.812
07/06/2009 19:50:00*75.863*75.971*75.994*75.863
07/06/2009 19:55:00*75.971*75.94*76.009*75.94
07/06/2009 20:00:00*75.94*75.91*75.94*75.865
07/06/2009 20:05:00*75.91*75.949*75.969*75.91
07/06/2009 20:10:00*75.949*75.989*76.019*75.904
07/06/2009 20:15:00*75.989*75.922*76.012*75.919
07/06/2009 20:20:00*75.922*75.888*75.932*75.872
07/06/2009 20:25:00*75.888*75.919*75.939*75.879
07/06/2009 20:30:00*75.919*75.879*75.919*75.849
07/06/2009 20:35:00*75.879*75.88*75.894*75.834
07/06/2009 20:40:00*75.88*75.861*75.91*75.857
07/06/2009 20:45:00*75.861*75.909*75.942*75.856
07/06/2009 20:50:00*75.909*75.873*75.913*75.863
07/06/2009 20:55:00*75.873*75.889*75.913*75.849
07/06/2009 21:00:00*75.889*75.809*75.889*75.779
07/06/2009 21:05:00*75.809*75.749*75.849*75.731
07/06/2009 21:10:00*75.749*75.769*75.799*75.741
07/06/2009 21:15:00*75.769*75.719*75.772*75.719
07/06/2009 21:20:00*75.719*75.749*75.78*75.709
07/06/2009 21:25:00*75.749*75.689*75.754*75.671
07/06/2009 21:30:00*75.689*75.699*75.729*75.679
07/06/2009 21:35:00*75.699*75.789*75.809*75.691
07/06/2009 21:40:00*75.789*75.85*75.859*75.779
07/06/2009 21:45:00*75.85*75.774*75.859*75.759
07/06/2009 21:50:00*75.774*75.739*75.779*75.719
07/06/2009 21:55:00*75.739*75.74*75.785*75.734
07/06/2009 22:00:00*75.74*75.739*75.769*75.68
07/06/2009 22:05:00*75.739*75.784*75.784*75.699
07/06/2009 22:10:00*75.784*75.801*75.819*75.774
07/06/2009 22:15:00*75.801*75.921*75.999*75.801
07/06/2009 22:20:00*75.921*75.975*75.979*75.904
07/06/2009 22:25:00*75.975*75.929*75.979*75.909
07/06/2009 22:30:00*75.929*75.913*75.94*75.894
07/06/2009 22:35:00*75.913*75.912*75.934*75.897
07/06/2009 22:40:00*75.912*75.872*75.921*75.859
07/06/2009 22:45:00*75.872*75.902*75.929*75.863
07/06/2009 22:50:00*75.902*75.855*75.902*75.823
07/06/2009 22:55:00*75.855*75.833*75.869*75.808
07/06/2009 23:00:00*75.833*75.87*75.884*75.829
07/06/2009 23:05:00*75.87*75.874*75.9*75.869
07/06/2009 23:10:00*75.874*75.869*75.886*75.839
07/06/2009 23:15:00*75.869*75.861*75.869*75.861
07/06/2009 23:20:00*75.861*75.904*75.909*75.859
07/06/2009 23:25:00*75.904*75.929*75.969*75.899
07/06/2009 23:30:00*75.929*75.949*75.956*75.919
07/06/2009 23:35:00*75.949*75.919*75.954*75.899
07/06/2009 23:40:00*75.919*75.949*75.954*75.919
07/06/2009 23:45:00*75.949*75.979*75.989*75.94
07/06/2009 23:50:00*75.979*76.009*76.012*75.959
07/06/2009 23:55:00*76.009*75.999*76.039*75.982
07/07/2009 00:00:00*75.999*76.023*76.053*75.993
07/07/2009 00:05:00*76.023*75.991*76.023*75.991
07/07/2009 00:10:00*75.991*75.989*75.992*75.973
07/07/2009 00:15:00*75.989*75.958*76.007*75.949
07/07/2009 00:20:00*75.958*75.919*75.979*75.891
07/07/2009 00:25:00*75.919*75.881*75.959*75.859
07/07/2009 00:30:00*75.881*75.91*75.952*75.881
07/07/2009 00:35:00*75.91*75.949*75.978*75.718
07/07/2009 00:40:00*75.949*75.989*76.029*75.939
07/07/2009 00:45:00*75.989*76.119*76.142*75.989
07/07/2009 00:50:00*76.119*76.051*76.139*76.039
07/07/2009 00:55:00*76.051*76.139*76.141*76.049
07/07/2009 01:00:00*76.139*76.075*76.139*76.051
07/07/2009 01:05:00*76.075*76.09*76.109*76.074
07/07/2009 01:10:00*76.09*76.109*76.12*76.079
07/07/2009 01:15:00*76.109*76.188*76.231*76.109
07/07/2009 01:20:00*76.188*76.078*76.196*76.07
07/07/2009 01:25:00*76.078*76.019*76.089*75.984
07/07/2009 01:30:00*76.019*76.03*76.05*75.996
07/07/2009 01:35:00*76.03*76.029*76.039*75.959
07/07/2009 01:40:00*76.029*76.089*76.141*76.019
07/07/2009 01:45:00*76.089*75.991*76.102*75.969
07/07/2009 01:50:00*75.991*75.994*76.003*75.979
07/07/2009 01:55:00*75.994*75.979*76.076*75.971
07/07/2009 02:00:00*75.979*75.929*75.999*75.881
07/07/2009 02:05:00*75.929*75.923*76.003*75.909
07/07/2009 02:10:00*75.923*75.962*75.97*75.909
07/07/2009 02:15:00*75.962*75.999*76.039*75.959
07/07/2009 02:20:00*75.999*75.939*76.002*75.893
07/07/2009 02:25:00*75.939*75.809*75.949*75.809
07/07/2009 02:30:00*75.809*75.706*75.819*75.669
07/07/2009 02:35:00*75.706*75.619*75.771*75.536
07/07/2009 02:40:00*75.619*75.635*75.683*75.535
07/07/2009 02:45:00*75.635*75.554*75.644*75.494
07/07/2009 02:50:00*75.554*75.61*75.613*75.509
07/07/2009 02:55:00*75.61*75.622*75.644*75.554
07/07/2009 03:00:00*75.622*75.709*75.721*75.619
07/07/2009 03:05:00*75.709*75.729*75.752*75.679
07/07/2009 03:10:00*75.729*75.619*75.74*75.599
07/07/2009 03:15:00*75.619*75.559*75.625*75.529
07/07/2009 03:20:00*75.559*75.549*75.569*75.495
07/07/2009 03:25:00*75.549*75.519*75.639*75.479
07/07/2009 03:30:00*75.519*75.49*75.541*75.459
07/07/2009 03:35:00*75.49*75.505*75.512*75.439
07/07/2009 03:40:00*75.505*75.525*75.539*75.487
07/07/2009 03:45:00*75.525*75.552*75.562*75.504
07/07/2009 03:50:00*75.552*75.685*75.691*75.55
07/07/2009 03:55:00*75.685*75.679*75.7*75.649
07/07/2009 04:00:00*75.679*75.693*75.731*75.659
07/07/2009 04:05:00*75.693*75.603*75.729*75.599
07/07/2009 04:10:00*75.603*75.489*75.617*75.479
07/07/2009 04:15:00*75.489*75.508*75.55*75.473
07/07/2009 04:20:00*75.508*75.441*75.512*75.392
07/07/2009 04:25:00*75.441*75.49*75.537*75.432
07/07/2009 04:30:00*75.49*75.668*75.668*75.49
07/07/2009 04:35:00*75.668*75.586*75.668*75.552
07/07/2009 04:40:00*75.586*75.646*75.673*75.581
07/07/2009 04:45:00*75.646*75.701*75.701*75.645
07/07/2009 04:50:00*75.701*75.819*75.834*75.679
07/07/2009 04:55:00*75.819*75.944*75.958*75.799
07/07/2009 05:00:00*75.944*75.95*76.0*75.912
07/07/2009 05:05:00*75.95*75.884*75.981*75.884
07/07/2009 05:10:00*75.884*75.889*75.924*75.849
07/07/2009 05:15:00*75.889*75.862*75.913*75.857
07/07/2009 05:20:00*75.862*75.874*75.901*75.844
07/07/2009 05:25:00*75.874*76.014*76.06*75.846
07/07/2009 05:30:00*76.014*75.931*76.023*75.931
07/07/2009 05:35:00*75.931*75.959*75.981*75.917
07/07/2009 05:40:00*75.959*75.899*75.999*75.887
07/07/2009 05:45:00*75.899*75.929*75.929*75.88
07/07/2009 05:50:00*75.929*75.938*75.942*75.924
07/07/2009 05:55:00*75.938*75.923*75.945*75.862
07/07/2009 06:00:00*75.923*75.978*75.993*75.919
07/07/2009 06:05:00*75.978*76.009*76.072*75.978
07/07/2009 06:10:00*76.009*76.051*76.072*75.991
07/07/2009 06:15:00*76.051*76.036*76.089*76.019
07/07/2009 06:20:00*76.036*76.06*76.089*76.036
07/07/2009 06:25:00*76.06*75.999*76.089*75.991
07/07/2009 06:30:00*75.999*76.047*76.084*75.996
07/07/2009 06:35:00*76.047*76.062*76.098*76.032
07/07/2009 06:40:00*76.062*76.009*76.068*75.999
07/07/2009 06:45:00*76.009*75.981*76.04*75.95
07/07/2009 06:50:00*75.981*76.04*76.043*75.927
07/07/2009 06:55:00*76.04*76.103*76.104*76.039
07/07/2009 07:00:00*76.103*76.149*76.158*76.099
07/07/2009 07:05:00*76.149*76.218*76.221*76.139
07/07/2009 07:10:00*76.218*76.336*76.409*76.209
07/07/2009 07:15:00*76.336*76.332*76.34*76.264
07/07/2009 07:20:00*76.332*76.48*76.554*76.328
07/07/2009 07:25:00*76.48*76.491*76.534*76.462
07/07/2009 07:30:00*76.491*76.429*76.52*76.423
07/07/2009 07:35:00*76.429*76.489*76.502*76.392
07/07/2009 07:40:00*76.489*76.54*76.607*76.488
07/07/2009 07:45:00*76.54*76.496*76.545*76.482
07/07/2009 07:50:00*76.496*76.449*76.522*76.449
07/07/2009 07:55:00*76.449*76.454*76.471*76.42
07/07/2009 08:00:00*76.454*76.399*76.512*76.389
07/07/2009 08:05:00*76.399*76.369*76.406*76.349
07/07/2009 08:10:00*76.369*76.391*76.449*76.365
07/07/2009 08:15:00*76.391*76.399*76.399*76.31
07/07/2009 08:20:00*76.399*76.462*76.471*76.389
07/07/2009 08:25:00*76.462*76.469*76.519*76.451
07/07/2009 08:30:00*76.469*76.383*76.471*76.365
07/07/2009 08:35:00*76.383*76.449*76.454*76.383
07/07/2009 08:40:00*76.449*76.493*76.517*76.435
07/07/2009 08:45:00*76.493*76.499*76.539*76.489
07/07/2009 08:50:00*76.499*76.494*76.529*76.479
07/07/2009 08:55:00*76.494*76.479*76.509*76.472
07/07/2009 09:00:00*76.479*76.309*76.483*76.282
07/07/2009 09:05:00*76.309*76.219*76.329*76.21
07/07/2009 09:10:00*76.219*76.179*76.229*76.159
07/07/2009 09:15:00*76.179*76.243*76.251*76.149
07/07/2009 09:20:00*76.243*76.109*76.279*76.099
07/07/2009 09:25:00*76.109*76.079*76.129*76.04
07/07/2009 09:30:00*76.079*76.109*76.139*76.069
07/07/2009 09:35:00*76.109*76.069*76.13*76.042
07/07/2009 09:40:00*76.069*75.989*76.097*75.974
07/07/2009 09:45:00*75.989*75.869*76.009*75.869
07/07/2009 09:50:00*75.869*75.883*75.931*75.819
07/07/2009 09:55:00*75.883*76.01*76.022*75.882
07/07/2009 10:00:00*76.01*75.935*76.01*75.912
07/07/2009 10:05:00*75.935*75.849*75.942*75.777
07/07/2009 10:10:00*75.849*75.879*75.924*75.801
07/07/2009 10:15:00*75.879*75.809*75.885*75.764
07/07/2009 10:20:00*75.809*75.843*75.879*75.753
07/07/2009 10:25:00*75.843*75.895*75.921*75.829
07/07/2009 10:30:00*75.895*75.915*75.942*75.87
07/07/2009 10:35:00*75.915*75.859*75.919*75.829
07/07/2009 10:40:00*75.859*75.769*75.889*75.749
07/07/2009 10:45:00*75.769*75.919*75.941*75.759
07/07/2009 10:50:00*75.919*75.929*75.959*75.889
07/07/2009 10:55:00*75.929*75.956*75.969*75.899
07/07/2009 11:00:00*75.956*75.979*75.989*75.848
07/07/2009 11:05:00*75.979*75.969*75.979*75.883
07/07/2009 11:10:00*75.969*76.049*76.075*75.954
07/07/2009 11:15:00*76.049*75.96*76.063*75.943
07/07/2009 11:20:00*75.96*75.94*75.989*75.931
07/07/2009 11:25:00*75.94*75.879*75.969*75.869
07/07/2009 11:30:00*75.879*75.764*75.889*75.759
07/07/2009 11:35:00*75.764*75.829*75.833*75.749
07/07/2009 11:40:00*75.829*75.729*75.883*75.713
07/07/2009 11:45:00*75.729*75.61*75.74*75.569
07/07/2009 11:50:00*75.61*75.62*75.719*75.597
07/07/2009 11:55:00*75.62*75.669*75.672*75.599
07/07/2009 12:00:00*75.669*75.714*75.719*75.641
07/07/2009 12:05:00*75.714*75.676*75.717*75.639
07/07/2009 12:10:00*75.676*75.611*75.693*75.579
07/07/2009 12:15:00*75.611*75.57*75.641*75.564
07/07/2009 12:20:00*75.57*75.592*75.592*75.529
07/07/2009 12:25:00*75.592*75.512*75.61*75.509
07/07/2009 12:30:00*75.512*75.379*75.519*75.365
07/07/2009 12:35:00*75.379*75.299*75.389*75.262
07/07/2009 12:40:00*75.299*75.239*75.318*75.228
07/07/2009 12:45:00*75.239*75.245*75.269*75.169
07/07/2009 12:50:00*75.245*75.332*75.339*75.239
07/07/2009 12:55:00*75.332*75.391*75.399*75.331
07/07/2009 13:00:00*75.391*75.359*75.409*75.349
07/07/2009 13:05:00*75.359*75.37*75.409*75.309
07/07/2009 13:10:00*75.37*75.459*75.469*75.359
07/07/2009 13:15:00*75.459*75.606*75.633*75.459
07/07/2009 13:20:00*75.606*75.597*75.639*75.563
07/07/2009 13:25:00*75.597*75.519*75.629*75.519
07/07/2009 13:30:00*75.519*75.429*75.529*75.429
07/07/2009 13:35:00*75.429*75.489*75.539*75.429
07/07/2009 13:40:00*75.489*75.471*75.509*75.457
07/07/2009 13:45:00*75.471*75.529*75.559*75.471
07/07/2009 13:50:00*75.529*75.499*75.569*75.469
07/07/2009 13:55:00*75.499*75.409*75.509*75.401
07/07/2009 14:00:00*75.409*75.48*75.489*75.399
07/07/2009 14:05:00*75.48*75.479*75.52*75.449
07/07/2009 14:10:00*75.479*75.311*75.479*75.307
07/07/2009 14:15:00*75.311*75.349*75.359*75.299
07/07/2009 14:20:00*75.349*75.334*75.349*75.261
07/07/2009 14:25:00*75.334*75.339*75.349*75.309
07/07/2009 14:30:00*75.339*75.34*75.349*75.309
07/07/2009 14:35:00*75.34*75.279*75.34*75.264
07/07/2009 14:40:00*75.279*75.325*75.365*75.269
07/07/2009 14:45:00*75.325*75.299*75.352*75.299
07/07/2009 14:50:00*75.299*75.211*75.303*75.199
07/07/2009 14:55:00*75.211*75.159*75.229*75.123
07/07/2009 15:00:00*75.159*74.997*75.163*74.994
07/07/2009 15:05:00*74.997*74.974*75.021*74.953
07/07/2009 15:10:00*74.974*74.913*74.974*74.889
07/07/2009 15:15:00*74.913*74.972*74.979*74.913
07/07/2009 15:20:00*74.972*75.009*75.029*74.97
07/07/2009 15:25:00*75.009*74.939*75.009*74.919
07/07/2009 15:30:00*74.939*75.033*75.034*74.879
07/07/2009 15:35:00*75.033*75.069*75.121*75.027
07/07/2009 15:40:00*75.069*75.06*75.071*75.034
07/07/2009 15:45:00*75.06*74.959*75.071*74.929
07/07/2009 15:50:00*74.959*74.878*74.979*74.878
07/07/2009 15:55:00*74.878*74.81*74.889*74.8
07/07/2009 16:00:00*74.81*74.82*74.887*74.792
07/07/2009 16:05:00*74.82*74.819*74.829*74.789
07/07/2009 16:10:00*74.819*74.799*74.819*74.779
07/07/2009 16:15:00*74.799*74.849*74.861*74.799
07/07/2009 16:20:00*74.849*74.889*74.894*74.839
07/07/2009 16:25:00*74.889*74.869*74.889*74.859
07/07/2009 16:30:00*74.869*74.889*74.899*74.869
07/07/2009 16:35:00*74.889*74.85*74.899*74.839
07/07/2009 16:40:00*74.85*74.851*74.882*74.841
07/07/2009 16:45:00*74.851*74.859*74.879*74.839
07/07/2009 16:50:00*74.859*74.829*74.889*74.821
07/07/2009 16:55:00*74.829*74.791*74.84*74.774
07/07/2009 17:00:00*74.791*74.849*74.869*74.789
