07/05/2009 17:05:00*76.559*76.267*76.559*76.267
07/05/2009 17:10:00*76.267*76.316*76.316*76.267
07/05/2009 17:15:00*76.316*76.32*76.32*76.293
07/05/2009 17:20:00*76.32*76.324*76.326*76.314
07/05/2009 17:25:00*76.324*76.309*76.325*76.306
07/05/2009 17:30:00*76.309*76.311*76.316*76.279
07/05/2009 17:35:00*76.311*76.37*76.37*76.303
07/05/2009 17:40:00*76.37*76.245*76.37*76.219
07/05/2009 17:45:00*76.245*76.309*76.319*76.227
07/05/2009 17:50:00*76.309*76.305*76.309*76.305
07/05/2009 17:55:00*76.305*76.304*76.314*76.284
07/05/2009 18:00:00*76.304*76.311*76.319*76.284
07/05/2009 18:05:00*76.311*76.279*76.314*76.239
07/05/2009 18:10:00*76.279*76.279*76.279*76.269
07/05/2009 18:15:00*76.279*76.264*76.289*76.244
07/05/2009 18:20:00*76.264*76.249*76.264*76.239
07/05/2009 18:25:00*76.249*76.249*76.264*76.234
07/05/2009 18:30:00*76.249*76.269*76.274*76.249
07/05/2009 18:35:00*76.269*76.224*76.274*76.219
07/05/2009 18:40:00*76.224*76.229*76.239*76.194
07/05/2009 18:45:00*76.229*76.014*76.229*76.009
07/05/2009 18:50:00*76.014*76.064*76.099*75.984
07/05/2009 18:55:00*76.064*76.099*76.099*76.049
07/05/2009 19:00:00*76.099*76.15*76.154*76.099
07/05/2009 19:05:00*76.15*76.175*76.194*76.124
07/05/2009 19:10:00*76.175*76.217*76.225*76.174
07/05/2009 19:15:00*76.217*76.206*76.234*76.164
07/05/2009 19:20:00*76.206*76.161*76.206*76.159
07/05/2009 19:25:00*76.161*76.172*76.217*76.135
07/05/2009 19:30:00*76.172*76.17*76.178*76.119
07/05/2009 19:35:00*76.17*76.142*76.175*76.128
07/05/2009 19:40:00*76.142*76.171*76.173*76.139
07/05/2009 19:45:00*76.171*76.161*76.179*76.161
07/05/2009 19:50:00*76.161*76.167*76.178*76.141
07/05/2009 19:55:00*76.167*76.199*76.219*76.159
07/05/2009 20:00:00*76.199*76.196*76.236*76.187
07/05/2009 20:05:00*76.196*76.114*76.199*76.104
07/05/2009 20:10:00*76.114*76.154*76.16*76.093
07/05/2009 20:15:00*76.154*76.209*76.23*76.15
07/05/2009 20:20:00*76.209*76.159*76.209*76.136
07/05/2009 20:25:00*76.159*76.165*76.199*76.15
07/05/2009 20:30:00*76.165*76.119*76.165*76.11
07/05/2009 20:35:00*76.119*76.098*76.136*76.059
07/05/2009 20:40:00*76.098*76.119*76.119*76.059
07/05/2009 20:45:00*76.119*76.185*76.193*76.08
07/05/2009 20:50:00*76.185*76.183*76.229*76.169
07/05/2009 20:55:00*76.183*76.158*76.185*76.129
07/05/2009 21:00:00*76.158*76.124*76.176*76.124
07/05/2009 21:05:00*76.124*76.122*76.139*76.094
07/05/2009 21:10:00*76.122*76.145*76.154*76.104
07/05/2009 21:15:00*76.145*76.12*76.156*76.094
07/05/2009 21:20:00*76.12*76.089*76.12*76.062
07/05/2009 21:25:00*76.089*76.014*76.098*76.014
07/05/2009 21:30:00*76.014*76.009*76.033*75.994
07/05/2009 21:35:00*76.009*75.909*76.009*75.909
07/05/2009 21:40:00*75.909*75.919*75.939*75.884
07/05/2009 21:45:00*75.919*75.979*76.019*75.889
07/05/2009 21:50:00*75.979*75.939*75.989*75.909
07/05/2009 21:55:00*75.939*75.769*75.939*75.749
07/05/2009 22:00:00*75.769*75.659*75.774*75.614
07/05/2009 22:05:00*75.659*75.773*75.789*75.643
07/05/2009 22:10:00*75.773*75.722*75.773*75.704
07/05/2009 22:15:00*75.722*75.789*75.789*75.721
07/05/2009 22:20:00*75.789*75.629*75.789*75.62
07/05/2009 22:25:00*75.629*75.583*75.689*75.544
07/05/2009 22:30:00*75.583*75.56*75.601*75.534
07/05/2009 22:35:00*75.56*75.529*75.58*75.503
07/05/2009 22:40:00*75.529*75.473*75.53*75.398
07/05/2009 22:45:00*75.473*75.499*75.509*75.439
07/05/2009 22:50:00*75.499*75.554*75.554*75.479
07/05/2009 22:55:00*75.554*75.629*75.632*75.544
07/05/2009 23:00:00*75.629*75.67*75.689*75.609
07/05/2009 23:05:00*75.67*75.731*75.749*75.659
07/05/2009 23:10:00*75.731*75.739*75.761*75.719
07/05/2009 23:15:00*75.739*75.689*75.742*75.681
07/05/2009 23:20:00*75.689*75.679*75.689*75.659
07/05/2009 23:25:00*75.679*75.679*75.689*75.651
07/05/2009 23:30:00*75.679*75.689*75.699*75.649
07/05/2009 23:35:00*75.689*75.599*75.689*75.589
07/05/2009 23:40:00*75.599*75.619*75.639*75.579
07/05/2009 23:45:00*75.619*75.619*75.629*75.599
07/05/2009 23:50:00*75.619*75.749*75.749*75.619
07/05/2009 23:55:00*75.749*75.742*75.769*75.729
07/06/2009 00:00:00*75.742*75.729*75.743*75.719
07/06/2009 00:05:00*75.729*75.87*75.879*75.729
07/06/2009 00:10:00*75.87*75.909*75.939*75.866
07/06/2009 00:15:00*75.909*75.979*75.989*75.874
07/06/2009 00:20:00*75.979*76.0*76.039*75.974
07/06/2009 00:25:00*76.0*75.98*76.009*75.919
07/06/2009 00:30:00*75.98*76.036*76.046*75.973
07/06/2009 00:35:00*76.036*76.049*76.089*76.02
07/06/2009 00:40:00*76.049*76.039*76.074*76.02
07/06/2009 00:45:00*76.039*75.949*76.044*75.93
07/06/2009 00:50:00*75.949*75.869*75.949*75.824
07/06/2009 00:55:00*75.869*75.858*75.929*75.829
07/06/2009 01:00:00*75.858*75.829*75.879*75.819
07/06/2009 01:05:00*75.829*75.819*75.859*75.815
07/06/2009 01:10:00*75.819*75.879*75.889*75.799
07/06/2009 01:15:00*75.879*76.002*76.01*75.869
07/06/2009 01:20:00*76.002*76.049*76.049*75.919
07/06/2009 01:25:00*76.049*75.969*76.049*75.896
07/06/2009 01:30:00*75.969*75.969*75.97*75.929
07/06/2009 01:35:00*75.969*76.001*76.062*75.959
07/06/2009 01:40:00*76.001*75.989*76.011*75.904
07/06/2009 01:45:00*75.989*75.959*75.989*75.919
07/06/2009 01:50:00*75.959*75.864*75.969*75.821
07/06/2009 01:55:00*75.864*75.909*75.919*75.861
07/06/2009 02:00:00*75.909*75.875*75.909*75.843
07/06/2009 02:05:00*75.875*75.859*75.889*75.854
07/06/2009 02:10:00*75.859*75.739*75.871*75.729
07/06/2009 02:15:00*75.739*75.627*75.74*75.499
07/06/2009 02:20:00*75.627*75.639*75.649*75.544
07/06/2009 02:25:00*75.639*75.762*75.769*75.634
07/06/2009 02:30:00*75.762*75.789*75.799*75.744
07/06/2009 02:35:00*75.789*75.759*75.79*75.739
07/06/2009 02:40:00*75.759*75.649*75.759*75.599
07/06/2009 02:45:00*75.649*75.519*75.649*75.466
07/06/2009 02:50:00*75.519*75.589*75.615*75.451
07/06/2009 02:55:00*75.589*75.5*75.673*75.474
07/06/2009 03:00:00*75.5*75.405*75.516*75.404
07/06/2009 03:05:00*75.405*75.386*75.524*75.356
07/06/2009 03:10:00*75.386*75.319*75.389*75.274
07/06/2009 03:15:00*75.319*75.129*75.339*75.074
07/06/2009 03:20:00*75.129*75.309*75.334*75.119
07/06/2009 03:25:00*75.309*75.348*75.379*75.249
07/06/2009 03:30:00*75.348*75.249*75.367*75.226
07/06/2009 03:35:00*75.249*75.175*75.261*75.151
07/06/2009 03:40:00*75.175*75.109*75.175*75.074
07/06/2009 03:45:00*75.109*75.117*75.189*75.069
07/06/2009 03:50:00*75.117*75.288*75.29*75.106
07/06/2009 03:55:00*75.288*75.239*75.297*75.185
07/06/2009 04:00:00*75.239*75.209*75.243*75.186
07/06/2009 04:05:00*75.209*75.159*75.221*75.085
07/06/2009 04:10:00*75.159*74.94*75.173*74.921
07/06/2009 04:15:00*74.94*75.086*75.1*74.939
07/06/2009 04:20:00*75.086*75.236*75.277*75.084
07/06/2009 04:25:00*75.236*75.227*75.259*75.21
07/06/2009 04:30:00*75.227*75.223*75.29*75.211
07/06/2009 04:35:00*75.223*75.184*75.23*75.165
07/06/2009 04:40:00*75.184*75.187*75.202*75.131
07/06/2009 04:45:00*75.187*75.27*75.27*75.181
07/06/2009 04:50:00*75.27*75.224*75.304*75.219
07/06/2009 04:55:00*75.224*75.225*75.259*75.165
07/06/2009 05:00:00*75.225*75.244*75.289*75.22
07/06/2009 05:05:00*75.244*75.353*75.369*75.244
07/06/2009 05:10:00*75.353*75.41*75.419*75.353
07/06/2009 05:15:00*75.41*75.422*75.493*75.409
07/06/2009 05:20:00*75.422*75.347*75.445*75.329
07/06/2009 05:25:00*75.347*75.3*75.369*75.289
07/06/2009 05:30:00*75.3*75.294*75.313*75.263
07/06/2009 05:35:00*75.294*75.279*75.319*75.249
07/06/2009 05:40:00*75.279*75.317*75.335*75.269
07/06/2009 05:45:00*75.317*75.319*75.324*75.281
07/06/2009 05:50:00*75.319*75.309*75.329*75.239
07/06/2009 05:55:00*75.309*75.232*75.311*75.229
07/06/2009 06:00:00*75.232*75.134*75.249*75.129
07/06/2009 06:05:00*75.134*75.129*75.159*75.045
07/06/2009 06:10:00*75.129*75.213*75.239*75.129
07/06/2009 06:15:00*75.213*75.245*75.261*75.209
07/06/2009 06:20:00*75.245*75.247*75.267*75.222
07/06/2009 06:25:00*75.247*75.101*75.247*75.084
07/06/2009 06:30:00*75.101*75.149*75.185*75.079
07/06/2009 06:35:00*75.149*75.19*75.228*75.149
07/06/2009 06:40:00*75.19*75.119*75.199*75.109
07/06/2009 06:45:00*75.119*75.134*75.219*75.089
07/06/2009 06:50:00*75.134*75.079*75.149*75.049
07/06/2009 06:55:00*75.079*75.14*75.149*75.039
07/06/2009 07:00:00*75.14*75.069*75.169*75.069
07/06/2009 07:05:00*75.069*75.18*75.18*75.069
07/06/2009 07:10:00*75.18*75.235*75.258*75.164
07/06/2009 07:15:00*75.235*75.239*75.248*75.209
07/06/2009 07:20:00*75.239*75.319*75.319*75.229
07/06/2009 07:25:00*75.319*75.349*75.349*75.275
07/06/2009 07:30:00*75.349*75.32*75.359*75.309
07/06/2009 07:35:00*75.32*75.244*75.327*75.24
07/06/2009 07:40:00*75.244*75.229*75.281*75.226
07/06/2009 07:45:00*75.229*75.164*75.269*75.151
07/06/2009 07:50:00*75.164*75.188*75.228*75.16
07/06/2009 07:55:00*75.188*75.171*75.189*75.132
07/06/2009 08:00:00*75.171*75.24*75.255*75.164
07/06/2009 08:05:00*75.24*75.229*75.256*75.221
07/06/2009 08:10:00*75.229*75.259*75.269*75.22
07/06/2009 08:15:00*75.259*75.211*75.289*75.201
07/06/2009 08:20:00*75.211*75.239*75.239*75.192
07/06/2009 08:25:00*75.239*75.179*75.269*75.169
07/06/2009 08:30:00*75.179*75.311*75.329*75.169
07/06/2009 08:35:00*75.311*75.289*75.379*75.249
07/06/2009 08:40:00*75.289*75.273*75.291*75.228
07/06/2009 08:45:00*75.273*75.239*75.299*75.209
07/06/2009 08:50:00*75.239*75.299*75.309*75.229
07/06/2009 08:55:00*75.299*75.333*75.351*75.264
07/06/2009 09:00:00*75.333*75.311*75.379*75.3
07/06/2009 09:05:00*75.311*75.149*75.354*75.143
07/06/2009 09:10:00*75.149*75.069*75.159*75.069
07/06/2009 09:15:00*75.069*75.154*75.169*75.069
07/06/2009 09:20:00*75.154*75.093*75.189*75.089
07/06/2009 09:25:00*75.093*75.079*75.093*74.964
07/06/2009 09:30:00*75.079*74.855*75.112*74.854
07/06/2009 09:35:00*74.855*75.003*75.013*74.761
07/06/2009 09:40:00*75.003*75.0*75.05*74.934
07/06/2009 09:45:00*75.0*74.869*75.021*74.825
07/06/2009 09:50:00*74.869*75.131*75.139*74.811
07/06/2009 09:55:00*75.131*75.029*75.14*74.979
07/06/2009 10:00:00*75.029*75.16*75.212*74.97
07/06/2009 10:05:00*75.16*75.175*75.375*75.139
07/06/2009 10:10:00*75.175*75.029*75.214*75.029
07/06/2009 10:15:00*75.029*74.914*75.039*74.865
07/06/2009 10:20:00*74.914*74.893*75.044*74.892
07/06/2009 10:25:00*74.893*74.919*74.965*74.846
07/06/2009 10:30:00*74.919*74.959*74.959*74.859
07/06/2009 10:35:00*74.959*74.983*75.01*74.886
07/06/2009 10:40:00*74.983*74.923*74.991*74.897
07/06/2009 10:45:00*74.923*74.984*74.995*74.909
07/06/2009 10:50:00*74.984*75.025*75.089*74.939
07/06/2009 10:55:00*75.025*74.979*75.064*74.952
07/06/2009 11:00:00*74.979*74.99*75.086*74.951
07/06/2009 11:05:00*74.99*75.046*75.065*74.969
07/06/2009 11:10:00*75.046*74.999*75.101*74.979
07/06/2009 11:15:00*74.999*75.111*75.129*74.969
07/06/2009 11:20:00*75.111*75.082*75.12*75.029
07/06/2009 11:25:00*75.082*75.069*75.109*75.029
07/06/2009 11:30:00*75.069*75.084*75.124*75.029
07/06/2009 11:35:00*75.084*75.054*75.091*75.016
07/06/2009 11:40:00*75.054*75.079*75.102*75.039
07/06/2009 11:45:00*75.079*75.134*75.145*75.049
07/06/2009 11:50:00*75.134*75.319*75.329*75.112
07/06/2009 11:55:00*75.319*75.319*75.382*75.279
07/06/2009 12:00:00*75.319*75.239*75.319*75.189
07/06/2009 12:05:00*75.239*75.294*75.299*75.209
07/06/2009 12:10:00*75.294*75.284*75.312*75.252
07/06/2009 12:15:00*75.284*75.362*75.362*75.269
07/06/2009 12:20:00*75.362*75.359*75.362*75.309
07/06/2009 12:25:00*75.359*75.392*75.414*75.351
07/06/2009 12:30:00*75.392*75.236*75.409*75.236
07/06/2009 12:35:00*75.236*75.279*75.289*75.229
07/06/2009 12:40:00*75.279*75.259*75.289*75.252
07/06/2009 12:45:00*75.259*75.212*75.259*75.208
07/06/2009 12:50:00*75.212*75.23*75.243*75.189
07/06/2009 12:55:00*75.23*75.279*75.289*75.209
07/06/2009 13:00:00*75.279*75.309*75.31*75.269
07/06/2009 13:05:00*75.309*75.38*75.409*75.302
07/06/2009 13:10:00*75.38*75.431*75.431*75.32
07/06/2009 13:15:00*75.431*75.439*75.442*75.4
07/06/2009 13:20:00*75.439*75.509*75.529*75.439
07/06/2009 13:25:00*75.509*75.521*75.549*75.475
07/06/2009 13:30:00*75.521*75.581*75.639*75.509
07/06/2009 13:35:00*75.581*75.499*75.589*75.499
07/06/2009 13:40:00*75.499*75.519*75.529*75.484
07/06/2009 13:45:00*75.519*75.481*75.539*75.479
07/06/2009 13:50:00*75.481*75.439*75.489*75.39
07/06/2009 13:55:00*75.439*75.469*75.499*75.429
07/06/2009 14:00:00*75.469*75.469*75.489*75.439
07/06/2009 14:05:00*75.469*75.499*75.499*75.432
07/06/2009 14:10:00*75.499*75.513*75.541*75.494
07/06/2009 14:15:00*75.513*75.509*75.513*75.443
07/06/2009 14:20:00*75.509*75.464*75.519*75.449
07/06/2009 14:25:00*75.464*75.455*75.479*75.372
07/06/2009 14:30:00*75.455*75.469*75.479*75.445
07/06/2009 14:35:00*75.469*75.549*75.552*75.449
07/06/2009 14:40:00*75.549*75.529*75.56*75.509
07/06/2009 14:45:00*75.529*75.529*75.53*75.479
07/06/2009 14:50:00*75.529*75.509*75.574*75.494
07/06/2009 14:55:00*75.509*75.474*75.516*75.447
07/06/2009 15:00:00*75.474*75.499*75.53*75.469
07/06/2009 15:05:00*75.499*75.652*75.67*75.499
07/06/2009 15:10:00*75.652*75.648*75.679*75.641
07/06/2009 15:15:00*75.648*75.637*75.652*75.574
07/06/2009 15:20:00*75.637*75.649*75.689*75.637
07/06/2009 15:25:00*75.649*75.689*75.716*75.639
07/06/2009 15:30:00*75.689*75.632*75.689*75.632
07/06/2009 15:35:00*75.632*75.527*75.639*75.512
07/06/2009 15:40:00*75.527*75.589*75.612*75.519
07/06/2009 15:45:00*75.589*75.719*75.729*75.589
07/06/2009 15:50:00*75.719*75.799*75.879*75.71
07/06/2009 15:55:00*75.799*75.832*75.865*75.789
07/06/2009 16:00:00*75.832*75.972*76.001*75.809
07/06/2009 16:05:00*75.972*75.982*76.029*75.916
07/06/2009 16:10:00*75.982*76.033*76.058*75.949
07/06/2009 16:15:00*76.033*76.059*76.069*76.013
07/06/2009 16:20:00*76.059*76.031*76.06*76.029
07/06/2009 16:25:00*76.031*76.019*76.059*75.994
07/06/2009 16:30:00*76.019*75.991*76.029*75.979
07/06/2009 16:35:00*75.991*75.999*76.019*75.979
07/06/2009 16:40:00*75.999*75.999*76.019*75.989
07/06/2009 16:45:00*75.999*76.029*76.029*75.999
07/06/2009 16:50:00*76.029*76.029*76.059*75.98
07/06/2009 16:55:00*76.029*76.009*76.081*76.009
07/06/2009 17:00:00*76.009*76.009*76.049*75.949
