07/01/2009 17:05:00*78.089*78.077*78.114*78.054
07/01/2009 17:10:00*78.077*78.084*78.096*78.049
07/01/2009 17:15:00*78.084*78.088*78.109*78.069
07/01/2009 17:20:00*78.088*78.079*78.099*78.069
07/01/2009 17:25:00*78.079*78.051*78.082*78.022
07/01/2009 17:30:00*78.051*78.079*78.089*77.999
07/01/2009 17:35:00*78.079*78.041*78.089*78.039
07/01/2009 17:40:00*78.041*78.059*78.059*78.041
07/01/2009 17:45:00*78.059*78.049*78.069*77.974
07/01/2009 17:50:00*78.049*78.159*78.164*78.043
07/01/2009 17:55:00*78.159*78.151*78.249*78.079
07/01/2009 18:00:00*78.151*78.12*78.151*78.089
07/01/2009 18:05:00*78.12*78.149*78.149*78.109
07/01/2009 18:10:00*78.149*78.089*78.149*78.089
07/01/2009 18:15:00*78.089*78.109*78.159*78.089
07/01/2009 18:20:00*78.109*78.109*78.119*78.069
07/01/2009 18:25:00*78.109*78.091*78.122*78.073
07/01/2009 18:30:00*78.091*78.099*78.109*77.969
07/01/2009 18:35:00*78.099*78.099*78.152*78.089
07/01/2009 18:40:00*78.099*78.109*78.119*78.089
07/01/2009 18:45:00*78.109*78.089*78.109*78.071
07/01/2009 18:50:00*78.089*78.129*78.139*78.077
07/01/2009 18:55:00*78.129*78.129*78.139*78.119
07/01/2009 19:00:00*78.129*78.142*78.149*78.11
07/01/2009 19:05:00*78.142*78.159*78.189*78.119
07/01/2009 19:10:00*78.159*78.139*78.159*78.099
07/01/2009 19:15:00*78.139*78.089*78.139*78.089
07/01/2009 19:20:00*78.089*78.089*78.109*78.079
07/01/2009 19:25:00*78.089*78.085*78.111*78.076
07/01/2009 19:30:00*78.085*78.009*78.085*77.989
07/01/2009 19:35:00*78.009*78.009*78.01*77.96
07/01/2009 19:40:00*78.009*77.989*78.009*77.985
07/01/2009 19:45:00*77.989*77.987*78.019*77.98
07/01/2009 19:50:00*77.987*77.999*78.009*77.969
07/01/2009 19:55:00*77.999*78.041*78.051*77.995
07/01/2009 20:00:00*78.041*78.069*78.084*78.034
07/01/2009 20:05:00*78.069*78.077*78.1*78.03
07/01/2009 20:10:00*78.077*78.04*78.077*78.023
07/01/2009 20:15:00*78.04*77.999*78.052*77.97
07/01/2009 20:20:00*77.999*78.022*78.029*77.993
07/01/2009 20:25:00*78.022*77.979*78.029*77.944
07/01/2009 20:30:00*77.979*77.995*78.009*77.951
07/01/2009 20:35:00*77.995*77.97*77.999*77.969
07/01/2009 20:40:00*77.97*77.919*78.019*77.899
07/01/2009 20:45:00*77.919*77.953*77.995*77.907
07/01/2009 20:50:00*77.953*77.895*77.969*77.889
07/01/2009 20:55:00*77.895*77.911*77.934*77.89
07/01/2009 21:00:00*77.911*77.929*77.929*77.879
07/01/2009 21:05:00*77.929*77.921*77.952*77.871
07/01/2009 21:10:00*77.921*77.909*77.934*77.899
07/01/2009 21:15:00*77.909*77.919*77.923*77.849
07/01/2009 21:20:00*77.919*77.941*77.949*77.894
07/01/2009 21:25:00*77.941*77.929*77.949*77.9
07/01/2009 21:30:00*77.929*77.909*77.951*77.909
07/01/2009 21:35:00*77.909*77.883*77.909*77.746
07/01/2009 21:40:00*77.883*77.829*77.889*77.779
07/01/2009 21:45:00*77.829*77.792*77.839*77.779
07/01/2009 21:50:00*77.792*77.842*77.854*77.769
07/01/2009 21:55:00*77.842*77.885*77.919*77.842
07/01/2009 22:00:00*77.885*77.869*77.923*77.862
07/01/2009 22:05:00*77.869*77.919*77.926*77.851
07/01/2009 22:10:00*77.919*77.939*77.969*77.909
07/01/2009 22:15:00*77.939*77.999*77.999*77.929
07/01/2009 22:20:00*77.999*77.95*77.999*77.939
07/01/2009 22:25:00*77.95*77.909*77.97*77.879
07/01/2009 22:30:00*77.909*77.939*77.949*77.899
07/01/2009 22:35:00*77.939*77.899*77.939*77.849
07/01/2009 22:40:00*77.899*77.938*77.949*77.889
07/01/2009 22:45:00*77.938*77.829*77.942*77.829
07/01/2009 22:50:00*77.829*77.862*77.88*77.829
07/01/2009 22:55:00*77.862*77.882*77.899*77.85
07/01/2009 23:00:00*77.882*77.889*77.899*77.87
07/01/2009 23:05:00*77.889*77.889*77.914*77.881
07/01/2009 23:10:00*77.889*77.839*77.89*77.812
07/01/2009 23:15:00*77.839*77.817*77.839*77.809
07/01/2009 23:20:00*77.817*77.849*77.849*77.781
07/01/2009 23:25:00*77.849*77.829*77.855*77.799
07/01/2009 23:30:00*77.829*77.819*77.849*77.815
07/01/2009 23:35:00*77.819*77.881*77.909*77.812
07/01/2009 23:40:00*77.881*77.869*77.889*77.851
07/01/2009 23:45:00*77.869*77.819*77.869*77.819
07/01/2009 23:50:00*77.819*77.829*77.849*77.799
07/01/2009 23:55:00*77.829*77.769*77.83*77.759
07/02/2009 00:00:00*77.769*77.769*77.779*77.719
07/02/2009 00:05:00*77.769*77.77*77.789*77.719
07/02/2009 00:10:00*77.77*77.729*77.779*77.722
07/02/2009 00:15:00*77.729*77.709*77.74*77.708
07/02/2009 00:20:00*77.709*77.739*77.739*77.703
07/02/2009 00:25:00*77.739*77.706*77.749*77.699
07/02/2009 00:30:00*77.706*77.713*77.725*77.693
07/02/2009 00:35:00*77.713*77.72*77.749*77.7
07/02/2009 00:40:00*77.72*77.681*77.729*77.679
07/02/2009 00:45:00*77.681*77.67*77.709*77.659
07/02/2009 00:50:00*77.67*77.699*77.709*77.67
07/02/2009 00:55:00*77.699*77.67*77.719*77.669
07/02/2009 01:00:00*77.67*77.632*77.673*77.599
07/02/2009 01:05:00*77.632*77.667*77.67*77.619
07/02/2009 01:10:00*77.667*77.609*77.69*77.599
07/02/2009 01:15:00*77.609*77.643*77.644*77.599
07/02/2009 01:20:00*77.643*77.633*77.655*77.62
07/02/2009 01:25:00*77.633*77.609*77.642*77.609
07/02/2009 01:30:00*77.609*77.621*77.623*77.596
07/02/2009 01:35:00*77.621*77.673*77.724*77.621
07/02/2009 01:40:00*77.673*77.646*77.679*77.62
07/02/2009 01:45:00*77.646*77.665*77.669*77.614
07/02/2009 01:50:00*77.665*77.629*77.669*77.599
07/02/2009 01:55:00*77.629*77.693*77.701*77.619
07/02/2009 02:00:00*77.693*77.644*77.699*77.619
07/02/2009 02:05:00*77.644*77.66*77.699*77.62
07/02/2009 02:10:00*77.66*77.629*77.68*77.609
07/02/2009 02:15:00*77.629*77.67*77.702*77.609
07/02/2009 02:20:00*77.67*77.679*77.689*77.629
07/02/2009 02:25:00*77.679*77.699*77.731*77.679
07/02/2009 02:30:00*77.699*77.724*77.8*77.69
07/02/2009 02:35:00*77.724*77.72*77.809*77.69
07/02/2009 02:40:00*77.72*77.722*77.749*77.672
07/02/2009 02:45:00*77.722*77.662*77.749*77.662
07/02/2009 02:50:00*77.662*77.635*77.674*77.629
07/02/2009 02:55:00*77.635*77.651*77.699*77.589
07/02/2009 03:00:00*77.651*77.679*77.712*77.649
07/02/2009 03:05:00*77.679*77.649*77.689*77.605
07/02/2009 03:10:00*77.649*77.584*77.649*77.562
07/02/2009 03:15:00*77.584*77.561*77.616*77.549
07/02/2009 03:20:00*77.561*77.55*77.603*77.507
07/02/2009 03:25:00*77.55*77.589*77.649*77.529
07/02/2009 03:30:00*77.589*77.66*77.668*77.589
07/02/2009 03:35:00*77.66*77.58*77.669*77.541
07/02/2009 03:40:00*77.58*77.493*77.589*77.466
07/02/2009 03:45:00*77.493*77.51*77.513*77.439
07/02/2009 03:50:00*77.51*77.529*77.539*77.469
07/02/2009 03:55:00*77.529*77.529*77.549*77.497
07/02/2009 04:00:00*77.529*77.508*77.536*77.475
07/02/2009 04:05:00*77.508*77.529*77.562*77.502
07/02/2009 04:10:00*77.529*77.569*77.589*77.529
07/02/2009 04:15:00*77.569*77.639*77.674*77.563
07/02/2009 04:20:00*77.639*77.621*77.672*77.612
07/02/2009 04:25:00*77.621*77.653*77.653*77.603
07/02/2009 04:30:00*77.653*77.62*77.67*77.616
07/02/2009 04:35:00*77.62*77.654*77.659*77.583
07/02/2009 04:40:00*77.654*77.605*77.675*77.592
07/02/2009 04:45:00*77.605*77.669*77.679*77.6
07/02/2009 04:50:00*77.669*77.699*77.709*77.669
07/02/2009 04:55:00*77.699*77.696*77.71*77.669
07/02/2009 05:00:00*77.696*77.672*77.696*77.624
07/02/2009 05:05:00*77.672*77.665*77.697*77.646
07/02/2009 05:10:00*77.665*77.689*77.699*77.659
07/02/2009 05:15:00*77.689*77.716*77.732*77.657
07/02/2009 05:20:00*77.716*77.742*77.759*77.704
07/02/2009 05:25:00*77.742*77.7*77.77*77.686
07/02/2009 05:30:00*77.7*77.706*77.715*77.669
07/02/2009 05:35:00*77.706*77.706*77.749*77.692
07/02/2009 05:40:00*77.706*77.703*77.749*77.683
07/02/2009 05:45:00*77.703*77.673*77.713*77.67
07/02/2009 05:50:00*77.673*77.689*77.729*77.641
07/02/2009 05:55:00*77.689*77.639*77.697*77.626
07/02/2009 06:00:00*77.639*77.639*77.719*77.587
07/02/2009 06:05:00*77.639*77.563*77.645*77.539
07/02/2009 06:10:00*77.563*77.53*77.563*77.469
07/02/2009 06:15:00*77.53*77.572*77.592*77.524
07/02/2009 06:20:00*77.572*77.526*77.572*77.504
07/02/2009 06:25:00*77.526*77.509*77.534*77.46
07/02/2009 06:30:00*77.509*77.511*77.514*77.459
07/02/2009 06:35:00*77.511*77.519*77.58*77.494
07/02/2009 06:40:00*77.519*77.509*77.549*77.479
07/02/2009 06:45:00*77.509*77.544*77.56*77.499
07/02/2009 06:50:00*77.544*77.535*77.579*77.519
07/02/2009 06:55:00*77.535*77.48*77.539*77.455
07/02/2009 07:00:00*77.48*77.483*77.55*77.462
07/02/2009 07:05:00*77.483*77.509*77.529*77.483
07/02/2009 07:10:00*77.509*77.534*77.556*77.467
07/02/2009 07:15:00*77.534*77.519*77.572*77.481
07/02/2009 07:20:00*77.519*77.551*77.572*77.489
07/02/2009 07:25:00*77.551*77.541*77.582*77.537
07/02/2009 07:30:00*77.541*77.532*77.551*77.516
07/02/2009 07:35:00*77.532*77.519*77.555*77.509
07/02/2009 07:40:00*77.519*77.52*77.53*77.5
07/02/2009 07:45:00*77.52*77.581*77.593*77.509
07/02/2009 07:50:00*77.581*77.622*77.622*77.529
07/02/2009 07:55:00*77.622*77.499*77.635*77.489
07/02/2009 08:00:00*77.499*77.543*77.559*77.493
07/02/2009 08:05:00*77.543*77.521*77.553*77.519
07/02/2009 08:10:00*77.521*77.569*77.59*77.514
07/02/2009 08:15:00*77.569*77.559*77.609*77.553
07/02/2009 08:20:00*77.559*77.542*77.579*77.449
07/02/2009 08:25:00*77.542*77.635*77.643*77.531
07/02/2009 08:30:00*77.635*77.557*77.723*77.557
07/02/2009 08:35:00*77.557*77.332*77.593*76.87
07/02/2009 08:40:00*77.332*76.97*77.332*76.927
07/02/2009 08:45:00*76.97*77.045*77.184*76.905
07/02/2009 08:50:00*77.045*76.907*77.088*76.824
07/02/2009 08:55:00*76.907*76.903*76.929*76.779
07/02/2009 09:00:00*76.903*76.956*76.956*76.839
07/02/2009 09:05:00*76.956*76.809*76.956*76.799
07/02/2009 09:10:00*76.809*76.719*76.849*76.669
07/02/2009 09:15:00*76.719*76.611*76.749*76.522
07/02/2009 09:20:00*76.611*76.63*76.644*76.554
07/02/2009 09:25:00*76.63*76.733*76.749*76.6
07/02/2009 09:30:00*76.733*76.68*76.741*76.633
07/02/2009 09:35:00*76.68*76.489*76.68*76.435
07/02/2009 09:40:00*76.489*76.367*76.549*76.354
07/02/2009 09:45:00*76.367*76.359*76.399*76.219
07/02/2009 09:50:00*76.359*76.55*76.55*76.311
07/02/2009 09:55:00*76.55*76.323*76.551*76.29
07/02/2009 10:00:00*76.323*76.519*76.519*76.303
07/02/2009 10:05:00*76.519*76.489*76.602*76.481
07/02/2009 10:10:00*76.489*76.374*76.507*76.341
07/02/2009 10:15:00*76.374*76.391*76.419*76.342
07/02/2009 10:20:00*76.391*76.426*76.506*76.391
07/02/2009 10:25:00*76.426*76.337*76.441*76.299
07/02/2009 10:30:00*76.337*76.396*76.46*76.32
07/02/2009 10:35:00*76.396*76.425*76.429*76.294
07/02/2009 10:40:00*76.425*76.419*76.539*76.401
07/02/2009 10:45:00*76.419*76.379*76.432*76.344
07/02/2009 10:50:00*76.379*76.406*76.416*76.299
07/02/2009 10:55:00*76.406*76.389*76.419*76.339
07/02/2009 11:00:00*76.389*76.281*76.421*76.254
07/02/2009 11:05:00*76.281*76.421*76.479*76.281
07/02/2009 11:10:00*76.421*76.459*76.463*76.419
07/02/2009 11:15:00*76.459*76.409*76.459*76.393
07/02/2009 11:20:00*76.409*76.479*76.509*76.369
07/02/2009 11:25:00*76.479*76.431*76.493*76.402
07/02/2009 11:30:00*76.431*76.379*76.444*76.369
07/02/2009 11:35:00*76.379*76.309*76.379*76.284
07/02/2009 11:40:00*76.309*76.295*76.316*76.209
07/02/2009 11:45:00*76.295*76.179*76.312*76.173
07/02/2009 11:50:00*76.179*76.121*76.194*76.077
07/02/2009 11:55:00*76.121*76.183*76.195*76.066
07/02/2009 12:00:00*76.183*76.202*76.264*76.183
07/02/2009 12:05:00*76.202*76.179*76.213*76.115
07/02/2009 12:10:00*76.179*76.159*76.238*76.142
07/02/2009 12:15:00*76.159*76.189*76.191*76.134
07/02/2009 12:20:00*76.189*76.169*76.25*76.169
07/02/2009 12:25:00*76.169*76.201*76.219*76.129
07/02/2009 12:30:00*76.201*76.209*76.233*76.179
07/02/2009 12:35:00*76.209*76.255*76.289*76.209
07/02/2009 12:40:00*76.255*76.26*76.269*76.209
07/02/2009 12:45:00*76.26*76.379*76.379*76.229
07/02/2009 12:50:00*76.379*76.349*76.395*76.334
07/02/2009 12:55:00*76.349*76.309*76.382*76.279
07/02/2009 13:00:00*76.309*76.322*76.339*76.289
07/02/2009 13:05:00*76.322*76.319*76.372*76.312
07/02/2009 13:10:00*76.319*76.272*76.359*76.272
07/02/2009 13:15:00*76.272*76.249*76.279*76.205
07/02/2009 13:20:00*76.249*76.27*76.281*76.242
07/02/2009 13:25:00*76.27*76.249*76.291*76.239
07/02/2009 13:30:00*76.249*76.169*76.27*76.159
07/02/2009 13:35:00*76.169*76.169*76.169*76.12
07/02/2009 13:40:00*76.169*76.16*76.199*76.129
07/02/2009 13:45:00*76.16*76.16*76.195*76.139
07/02/2009 13:50:00*76.16*76.189*76.21*76.159
07/02/2009 13:55:00*76.189*76.174*76.202*76.089
07/02/2009 14:00:00*76.174*76.129*76.174*76.109
07/02/2009 14:05:00*76.129*76.179*76.181*76.119
07/02/2009 14:10:00*76.179*76.172*76.211*76.17
07/02/2009 14:15:00*76.172*76.119*76.199*76.107
07/02/2009 14:20:00*76.119*76.129*76.171*76.099
07/02/2009 14:25:00*76.129*76.189*76.199*76.129
07/02/2009 14:30:00*76.189*76.129*76.189*76.11
07/02/2009 14:35:00*76.129*76.192*76.2*76.129
07/02/2009 14:40:00*76.192*76.216*76.242*76.189
07/02/2009 14:45:00*76.216*76.221*76.255*76.209
07/02/2009 14:50:00*76.221*76.172*76.269*76.166
07/02/2009 14:55:00*76.172*76.169*76.2*76.143
07/02/2009 15:00:00*76.169*76.209*76.22*76.169
07/02/2009 15:05:00*76.209*76.232*76.239*76.19
07/02/2009 15:10:00*76.232*76.255*76.259*76.223
07/02/2009 15:15:00*76.255*76.252*76.269*76.229
07/02/2009 15:20:00*76.252*76.249*76.269*76.229
07/02/2009 15:25:00*76.249*76.129*76.249*76.099
07/02/2009 15:30:00*76.129*76.124*76.149*76.089
07/02/2009 15:35:00*76.124*76.069*76.149*76.069
07/02/2009 15:40:00*76.069*76.102*76.109*76.049
07/02/2009 15:45:00*76.102*76.141*76.157*76.079
07/02/2009 15:50:00*76.141*76.209*76.243*76.139
07/02/2009 15:55:00*76.209*76.169*76.213*76.169
07/02/2009 16:00:00*76.169*76.182*76.206*76.161
07/02/2009 16:05:00*76.182*76.143*76.201*76.115
07/02/2009 16:10:00*76.143*76.219*76.256*76.129
07/02/2009 16:15:00*76.219*76.179*76.219*76.179
07/02/2009 16:20:00*76.179*76.17*76.205*76.159
07/02/2009 16:25:00*76.17*76.15*76.179*76.099
07/02/2009 16:30:00*76.15*76.139*76.159*76.108
07/02/2009 16:35:00*76.139*76.127*76.139*76.106
07/02/2009 16:40:00*76.127*76.122*76.155*76.109
07/02/2009 16:45:00*76.122*76.137*76.139*76.099
07/02/2009 16:50:00*76.137*76.145*76.146*76.105
07/02/2009 16:55:00*76.145*76.162*76.162*76.129
07/02/2009 17:00:00*76.162*76.114*76.165*76.109
