06/30/2009 17:05:00*77.669*77.684*77.696*77.654
06/30/2009 17:10:00*77.684*77.678*77.684*77.664
06/30/2009 17:15:00*77.678*77.745*77.758*77.678
06/30/2009 17:20:00*77.745*77.719*77.749*77.709
06/30/2009 17:25:00*77.719*77.689*77.739*77.687
06/30/2009 17:30:00*77.689*77.689*77.708*77.689
06/30/2009 17:35:00*77.689*77.679*77.708*77.649
06/30/2009 17:40:00*77.679*77.699*77.709*77.662
06/30/2009 17:45:00*77.699*77.617*77.699*77.617
06/30/2009 17:50:00*77.617*77.619*77.629*77.617
06/30/2009 17:55:00*77.619*77.601*77.631*77.593
06/30/2009 18:00:00*77.601*77.559*77.601*77.546
06/30/2009 18:05:00*77.559*77.539*77.579*77.509
06/30/2009 18:10:00*77.539*77.569*77.569*77.529
06/30/2009 18:15:00*77.569*77.559*77.569*77.549
06/30/2009 18:20:00*77.559*77.559*77.579*77.529
06/30/2009 18:25:00*77.559*77.559*77.593*77.539
06/30/2009 18:30:00*77.559*77.552*77.573*77.542
06/30/2009 18:35:00*77.552*77.573*77.599*77.549
06/30/2009 18:40:00*77.573*77.579*77.579*77.559
06/30/2009 18:45:00*77.579*77.573*77.589*77.573
06/30/2009 18:50:00*77.573*77.58*77.599*77.56
06/30/2009 18:55:00*77.58*77.589*77.599*77.56
06/30/2009 19:00:00*77.589*77.61*77.619*77.589
06/30/2009 19:05:00*77.61*77.609*77.629*77.599
06/30/2009 19:10:00*77.609*77.639*77.659*77.609
06/30/2009 19:15:00*77.639*77.589*77.639*77.569
06/30/2009 19:20:00*77.589*77.559*77.589*77.529
06/30/2009 19:25:00*77.559*77.585*77.595*77.553
06/30/2009 19:30:00*77.585*77.594*77.648*77.579
06/30/2009 19:35:00*77.594*77.615*77.644*77.593
06/30/2009 19:40:00*77.615*77.629*77.647*77.599
06/30/2009 19:45:00*77.629*77.659*77.665*77.62
06/30/2009 19:50:00*77.659*77.626*77.659*77.619
06/30/2009 19:55:00*77.626*77.63*77.693*77.567
06/30/2009 20:00:00*77.63*77.629*77.649*77.58
06/30/2009 20:05:00*77.629*77.604*77.639*77.576
06/30/2009 20:10:00*77.604*77.629*77.629*77.572
06/30/2009 20:15:00*77.629*77.763*77.772*77.59
06/30/2009 20:20:00*77.763*77.715*77.779*77.711
06/30/2009 20:25:00*77.715*77.699*77.741*77.659
06/30/2009 20:30:00*77.699*77.713*77.761*77.699
06/30/2009 20:35:00*77.713*77.759*77.775*77.693
06/30/2009 20:40:00*77.759*77.701*77.793*77.665
06/30/2009 20:45:00*77.701*77.741*77.748*77.679
06/30/2009 20:50:00*77.741*77.759*77.789*77.722
06/30/2009 20:55:00*77.759*77.69*77.794*77.679
06/30/2009 21:00:00*77.69*77.745*77.749*77.679
06/30/2009 21:05:00*77.745*77.626*77.757*77.597
06/30/2009 21:10:00*77.626*77.829*77.848*77.571
06/30/2009 21:15:00*77.829*77.843*77.87*77.789
06/30/2009 21:20:00*77.843*77.928*77.94*77.824
06/30/2009 21:25:00*77.928*77.939*78.019*77.9
06/30/2009 21:30:00*77.939*77.911*77.955*77.892
06/30/2009 21:35:00*77.911*77.943*78.098*77.904
06/30/2009 21:40:00*77.943*77.912*77.999*77.899
06/30/2009 21:45:00*77.912*77.902*77.974*77.879
06/30/2009 21:50:00*77.902*77.892*77.959*77.879
06/30/2009 21:55:00*77.892*77.891*77.942*77.859
06/30/2009 22:00:00*77.891*77.829*77.906*77.829
06/30/2009 22:05:00*77.829*77.884*77.885*77.829
06/30/2009 22:10:00*77.884*77.809*77.884*77.809
06/30/2009 22:15:00*77.809*77.868*77.886*77.804
06/30/2009 22:20:00*77.868*77.899*77.942*77.799
06/30/2009 22:25:00*77.899*77.899*77.91*77.839
06/30/2009 22:30:00*77.899*77.888*77.921*77.859
06/30/2009 22:35:00*77.888*77.875*77.91*77.851
06/30/2009 22:40:00*77.875*77.909*77.935*77.872
06/30/2009 22:45:00*77.909*77.939*77.967*77.907
06/30/2009 22:50:00*77.939*77.975*77.975*77.919
06/30/2009 22:55:00*77.975*77.936*77.979*77.929
06/30/2009 23:00:00*77.936*77.96*77.969*77.929
06/30/2009 23:05:00*77.96*77.925*77.985*77.925
06/30/2009 23:10:00*77.925*77.919*77.944*77.909
06/30/2009 23:15:00*77.919*78.012*78.012*77.917
06/30/2009 23:20:00*78.012*77.971*78.029*77.949
06/30/2009 23:25:00*77.971*77.97*77.979*77.946
06/30/2009 23:30:00*77.97*77.969*78.01*77.964
06/30/2009 23:35:00*77.969*78.048*78.067*77.954
06/30/2009 23:40:00*78.048*78.019*78.064*77.988
06/30/2009 23:45:00*78.019*78.055*78.073*78.019
06/30/2009 23:50:00*78.055*78.074*78.103*78.03
06/30/2009 23:55:00*78.074*77.991*78.079*77.972
07/01/2009 00:00:00*77.991*77.984*78.039*77.984
07/01/2009 00:05:00*77.984*78.004*78.029*77.98
07/01/2009 00:10:00*78.004*78.025*78.028*77.989
07/01/2009 00:15:00*78.025*78.05*78.05*78.025
07/01/2009 00:20:00*78.05*77.979*78.059*77.979
07/01/2009 00:25:00*77.979*77.99*78.011*77.979
07/01/2009 00:30:00*77.99*77.999*78.007*77.969
07/01/2009 00:35:00*77.999*77.972*78.015*77.957
07/01/2009 00:40:00*77.972*77.966*78.019*77.959
07/01/2009 00:45:00*77.966*77.971*77.98*77.959
07/01/2009 00:50:00*77.971*77.989*78.019*77.971
07/01/2009 00:55:00*77.989*77.973*77.999*77.969
07/01/2009 01:00:00*77.973*78.019*78.019*77.969
07/01/2009 01:05:00*78.019*77.969*78.019*77.959
07/01/2009 01:10:00*77.969*77.999*78.029*77.969
07/01/2009 01:15:00*77.999*77.952*78.023*77.945
07/01/2009 01:20:00*77.952*77.899*77.97*77.892
07/01/2009 01:25:00*77.899*77.849*77.909*77.849
07/01/2009 01:30:00*77.849*77.681*77.869*77.666
07/01/2009 01:35:00*77.681*77.593*77.684*77.573
07/01/2009 01:40:00*77.593*77.587*77.612*77.526
07/01/2009 01:45:00*77.587*77.675*77.692*77.581
07/01/2009 01:50:00*77.675*77.742*77.759*77.652
07/01/2009 01:55:00*77.742*77.66*77.746*77.577
07/01/2009 02:00:00*77.66*77.682*77.699*77.639
07/01/2009 02:05:00*77.682*77.629*77.731*77.599
07/01/2009 02:10:00*77.629*77.669*77.683*77.597
07/01/2009 02:15:00*77.669*77.623*77.671*77.609
07/01/2009 02:20:00*77.623*77.654*77.654*77.585
07/01/2009 02:25:00*77.654*77.757*77.773*77.636
07/01/2009 02:30:00*77.757*77.792*77.799*77.719
07/01/2009 02:35:00*77.792*77.835*77.869*77.789
07/01/2009 02:40:00*77.835*77.829*77.872*77.809
07/01/2009 02:45:00*77.829*77.861*77.889*77.829
07/01/2009 02:50:00*77.861*77.935*77.949*77.854
07/01/2009 02:55:00*77.935*77.979*77.989*77.903
07/01/2009 03:00:00*77.979*78.029*78.029*77.939
07/01/2009 03:05:00*78.029*78.043*78.098*77.994
07/01/2009 03:10:00*78.043*78.095*78.134*78.021
07/01/2009 03:15:00*78.095*78.099*78.155*78.071
07/01/2009 03:20:00*78.099*78.149*78.189*78.079
07/01/2009 03:25:00*78.149*78.123*78.179*78.117
07/01/2009 03:30:00*78.123*78.119*78.192*78.089
07/01/2009 03:35:00*78.119*78.124*78.15*78.107
07/01/2009 03:40:00*78.124*78.156*78.186*78.12
07/01/2009 03:45:00*78.156*78.227*78.234*78.149
07/01/2009 03:50:00*78.227*78.145*78.261*78.096
07/01/2009 03:55:00*78.145*78.153*78.181*78.099
07/01/2009 04:00:00*78.153*78.111*78.163*78.086
07/01/2009 04:05:00*78.111*78.059*78.136*78.04
07/01/2009 04:10:00*78.059*78.074*78.11*77.995
07/01/2009 04:15:00*78.074*78.064*78.089*78.046
07/01/2009 04:20:00*78.064*78.054*78.1*78.029
07/01/2009 04:25:00*78.054*77.989*78.062*77.989
07/01/2009 04:30:00*77.989*77.989*78.002*77.934
07/01/2009 04:35:00*77.989*78.029*78.066*77.982
07/01/2009 04:40:00*78.029*78.029*78.04*78.009
07/01/2009 04:45:00*78.029*78.03*78.042*78.013
07/01/2009 04:50:00*78.03*78.069*78.086*78.024
07/01/2009 04:55:00*78.069*78.089*78.131*78.061
07/01/2009 05:00:00*78.089*78.098*78.119*78.055
07/01/2009 05:05:00*78.098*78.074*78.109*78.057
07/01/2009 05:10:00*78.074*78.013*78.089*77.979
07/01/2009 05:15:00*78.013*77.965*78.013*77.944
07/01/2009 05:20:00*77.965*78.082*78.084*77.965
07/01/2009 05:25:00*78.082*78.079*78.111*78.054
07/01/2009 05:30:00*78.079*78.089*78.162*78.058
07/01/2009 05:35:00*78.089*78.079*78.109*77.989
07/01/2009 05:40:00*78.079*78.109*78.166*78.069
07/01/2009 05:45:00*78.109*78.04*78.137*78.04
07/01/2009 05:50:00*78.04*78.079*78.133*77.989
07/01/2009 05:55:00*78.079*78.099*78.129*78.059
07/01/2009 06:00:00*78.099*78.079*78.14*78.079
07/01/2009 06:05:00*78.079*78.11*78.119*78.059
07/01/2009 06:10:00*78.11*78.079*78.111*78.079
07/01/2009 06:15:00*78.079*78.069*78.095*78.029
07/01/2009 06:20:00*78.069*78.109*78.112*78.059
07/01/2009 06:25:00*78.109*78.079*78.139*78.074
07/01/2009 06:30:00*78.079*78.129*78.145*78.079
07/01/2009 06:35:00*78.129*78.18*78.189*78.106
07/01/2009 06:40:00*78.18*78.159*78.189*78.152
07/01/2009 06:45:00*78.159*78.08*78.174*78.075
07/01/2009 06:50:00*78.08*78.084*78.099*78.045
07/01/2009 06:55:00*78.084*78.129*78.131*78.046
07/01/2009 07:00:00*78.129*78.042*78.135*78.042
07/01/2009 07:05:00*78.042*78.019*78.086*78.013
07/01/2009 07:10:00*78.019*78.009*78.059*77.982
07/01/2009 07:15:00*78.009*78.011*78.047*77.94
07/01/2009 07:20:00*78.011*77.959*78.011*77.899
07/01/2009 07:25:00*77.959*77.957*77.99*77.92
07/01/2009 07:30:00*77.957*77.918*77.957*77.887
07/01/2009 07:35:00*77.918*77.963*77.969*77.902
07/01/2009 07:40:00*77.963*77.989*78.029*77.963
07/01/2009 07:45:00*77.989*77.96*78.042*77.936
07/01/2009 07:50:00*77.96*77.909*77.973*77.899
07/01/2009 07:55:00*77.909*77.93*77.983*77.899
07/01/2009 08:00:00*77.93*77.882*77.945*77.882
07/01/2009 08:05:00*77.882*77.998*78.012*77.882
07/01/2009 08:10:00*77.998*78.062*78.066*77.974
07/01/2009 08:15:00*78.062*78.054*78.115*78.012
07/01/2009 08:20:00*78.054*78.002*78.07*77.807
07/01/2009 08:25:00*78.002*78.073*78.13*77.969
07/01/2009 08:30:00*78.073*78.169*78.197*78.052
07/01/2009 08:35:00*78.169*78.231*78.269*78.149
07/01/2009 08:40:00*78.231*78.074*78.231*78.033
07/01/2009 08:45:00*78.074*78.059*78.14*78.045
07/01/2009 08:50:00*78.059*78.103*78.109*78.029
07/01/2009 08:55:00*78.103*78.116*78.139*78.093
07/01/2009 09:00:00*78.116*78.215*78.219*78.109
07/01/2009 09:05:00*78.215*78.159*78.233*78.119
07/01/2009 09:10:00*78.159*78.129*78.159*78.044
07/01/2009 09:15:00*78.129*78.069*78.168*78.028
07/01/2009 09:20:00*78.069*78.069*78.135*78.039
07/01/2009 09:25:00*78.069*78.135*78.205*78.009
07/01/2009 09:30:00*78.135*78.121*78.187*78.087
07/01/2009 09:35:00*78.121*78.055*78.16*78.022
07/01/2009 09:40:00*78.055*78.066*78.135*78.035
07/01/2009 09:45:00*78.066*78.065*78.099*78.003
07/01/2009 09:50:00*78.065*78.119*78.129*78.042
07/01/2009 09:55:00*78.119*78.149*78.199*78.106
07/01/2009 10:00:00*78.149*78.134*78.209*78.108
07/01/2009 10:05:00*78.134*78.003*78.169*77.997
07/01/2009 10:10:00*78.003*78.05*78.089*78.003
07/01/2009 10:15:00*78.05*78.082*78.089*78.01
07/01/2009 10:20:00*78.082*78.227*78.267*78.076
07/01/2009 10:25:00*78.227*78.185*78.269*78.161
07/01/2009 10:30:00*78.185*78.349*78.379*78.17
07/01/2009 10:35:00*78.349*78.229*78.349*78.215
07/01/2009 10:40:00*78.229*78.237*78.309*78.217
07/01/2009 10:45:00*78.237*78.252*78.284*78.202
07/01/2009 10:50:00*78.252*78.206*78.262*78.172
07/01/2009 10:55:00*78.206*78.137*78.24*78.122
07/01/2009 11:00:00*78.137*78.091*78.179*78.044
07/01/2009 11:05:00*78.091*78.095*78.161*78.071
07/01/2009 11:10:00*78.095*78.104*78.14*78.054
07/01/2009 11:15:00*78.104*78.171*78.187*78.084
07/01/2009 11:20:00*78.171*78.103*78.199*78.089
07/01/2009 11:25:00*78.103*78.157*78.169*78.046
07/01/2009 11:30:00*78.157*78.029*78.203*78.024
07/01/2009 11:35:00*78.029*77.985*78.1*77.978
07/01/2009 11:40:00*77.985*78.059*78.109*77.985
07/01/2009 11:45:00*78.059*77.999*78.069*77.98
07/01/2009 11:50:00*77.999*78.031*78.045*77.999
07/01/2009 11:55:00*78.031*77.965*78.039*77.926
07/01/2009 12:00:00*77.965*78.115*78.126*77.929
07/01/2009 12:05:00*78.115*78.029*78.129*77.945
07/01/2009 12:10:00*78.029*78.04*78.07*77.964
07/01/2009 12:15:00*78.04*77.979*78.1*77.959
07/01/2009 12:20:00*77.979*78.075*78.099*77.969
07/01/2009 12:25:00*78.075*78.009*78.086*78.0
07/01/2009 12:30:00*78.009*78.0*78.059*77.985
07/01/2009 12:35:00*78.0*78.049*78.069*77.969
07/01/2009 12:40:00*78.049*78.04*78.059*78.003
07/01/2009 12:45:00*78.04*78.067*78.067*77.996
07/01/2009 12:50:00*78.067*78.049*78.067*78.019
07/01/2009 12:55:00*78.049*78.02*78.049*78.009
07/01/2009 13:00:00*78.02*77.944*78.045*77.944
07/01/2009 13:05:00*77.944*78.0*78.012*77.935
07/01/2009 13:10:00*78.0*78.009*78.039*77.991
07/01/2009 13:15:00*78.009*78.052*78.075*78.009
07/01/2009 13:20:00*78.052*78.049*78.091*78.04
07/01/2009 13:25:00*78.049*78.053*78.069*78.029
07/01/2009 13:30:00*78.053*78.059*78.069*77.969
07/01/2009 13:35:00*78.059*78.019*78.083*78.019
07/01/2009 13:40:00*78.019*78.08*78.081*78.009
07/01/2009 13:45:00*78.08*78.032*78.099*78.019
07/01/2009 13:50:00*78.032*78.079*78.079*78.024
07/01/2009 13:55:00*78.079*78.079*78.089*78.043
07/01/2009 14:00:00*78.079*78.119*78.139*78.059
07/01/2009 14:05:00*78.119*78.069*78.139*78.026
07/01/2009 14:10:00*78.069*77.989*78.079*77.989
07/01/2009 14:15:00*77.989*78.019*78.07*77.989
07/01/2009 14:20:00*78.019*77.989*78.019*77.959
07/01/2009 14:25:00*77.989*78.023*78.069*77.979
07/01/2009 14:30:00*78.023*78.038*78.059*78.019
07/01/2009 14:35:00*78.038*78.037*78.079*78.004
07/01/2009 14:40:00*78.037*78.075*78.075*78.036
07/01/2009 14:45:00*78.075*78.045*78.075*78.029
07/01/2009 14:50:00*78.045*78.122*78.129*78.029
07/01/2009 14:55:00*78.122*78.049*78.131*78.019
07/01/2009 15:00:00*78.049*78.119*78.129*78.027
07/01/2009 15:05:00*78.119*78.089*78.119*78.069
07/01/2009 15:10:00*78.089*78.109*78.119*78.072
07/01/2009 15:15:00*78.109*77.999*78.119*77.999
07/01/2009 15:20:00*77.999*78.029*78.059*77.992
07/01/2009 15:25:00*78.029*78.051*78.091*78.019
07/01/2009 15:30:00*78.051*78.019*78.051*77.993
07/01/2009 15:35:00*78.019*78.022*78.036*77.982
07/01/2009 15:40:00*78.022*78.029*78.037*77.983
07/01/2009 15:45:00*78.029*77.989*78.044*77.966
07/01/2009 15:50:00*77.989*77.954*78.003*77.929
07/01/2009 15:55:00*77.954*77.993*78.009*77.944
07/01/2009 16:00:00*77.993*77.972*78.006*77.962
07/01/2009 16:05:00*77.972*77.999*78.009*77.957
07/01/2009 16:10:00*77.999*77.969*77.999*77.959
07/01/2009 16:15:00*77.969*77.939*77.979*77.919
07/01/2009 16:20:00*77.939*78.019*78.039*77.939
07/01/2009 16:25:00*78.019*78.083*78.105*78.013
07/01/2009 16:30:00*78.083*78.109*78.113*78.062
07/01/2009 16:35:00*78.109*78.182*78.189*78.071
07/01/2009 16:40:00*78.182*78.179*78.216*78.128
07/01/2009 16:45:00*78.179*78.211*78.215*78.169
07/01/2009 16:50:00*78.211*78.178*78.211*78.159
07/01/2009 16:55:00*78.178*78.159*78.24*78.159
07/01/2009 17:00:00*78.159*78.089*78.169*78.084
