06/29/2009 17:05:00*77.619*77.628*77.633*77.614
06/29/2009 17:10:00*77.628*77.652*77.652*77.627
06/29/2009 17:15:00*77.652*77.623*77.652*77.623
06/29/2009 17:20:00*77.623*77.568*77.623*77.467
06/29/2009 17:25:00*77.568*77.54*77.586*77.496
06/29/2009 17:30:00*77.54*77.537*77.556*77.501
06/29/2009 17:35:00*77.537*77.538*77.557*77.485
06/29/2009 17:40:00*77.538*77.523*77.548*77.523
06/29/2009 17:45:00*77.523*77.527*77.553*77.485
06/29/2009 17:50:00*77.527*77.592*77.601*77.472
06/29/2009 17:55:00*77.592*77.611*77.626*77.569
06/29/2009 18:00:00*77.611*77.56*77.611*77.559
06/29/2009 18:05:00*77.56*77.589*77.59*77.509
06/29/2009 18:10:00*77.589*77.562*77.589*77.549
06/29/2009 18:15:00*77.562*77.553*77.57*77.539
06/29/2009 18:20:00*77.553*77.549*77.553*77.529
06/29/2009 18:25:00*77.549*77.539*77.559*77.53
06/29/2009 18:30:00*77.539*77.559*77.589*77.539
06/29/2009 18:35:00*77.559*77.579*77.589*77.559
06/29/2009 18:40:00*77.579*77.649*77.649*77.579
06/29/2009 18:45:00*77.649*77.679*77.709*77.649
06/29/2009 18:50:00*77.679*77.669*77.679*77.669
06/29/2009 18:55:00*77.669*77.769*77.779*77.669
06/29/2009 19:00:00*77.769*77.853*77.864*77.769
06/29/2009 19:05:00*77.853*77.819*77.909*77.819
06/29/2009 19:10:00*77.819*77.8*77.833*77.769
06/29/2009 19:15:00*77.8*77.859*77.877*77.799
06/29/2009 19:20:00*77.859*77.989*78.039*77.859
06/29/2009 19:25:00*77.989*77.954*78.011*77.929
06/29/2009 19:30:00*77.954*78.009*78.051*77.954
06/29/2009 19:35:00*78.009*77.929*78.023*77.901
06/29/2009 19:40:00*77.929*77.94*77.947*77.894
06/29/2009 19:45:00*77.94*77.973*78.021*77.939
06/29/2009 19:50:00*77.973*77.9*77.973*77.883
06/29/2009 19:55:00*77.9*77.899*77.94*77.881
06/29/2009 20:00:00*77.899*77.839*77.91*77.834
06/29/2009 20:05:00*77.839*77.853*77.873*77.825
06/29/2009 20:10:00*77.853*78.059*78.079*77.839
06/29/2009 20:15:00*78.059*78.079*78.089*78.01
06/29/2009 20:20:00*78.079*77.981*78.109*77.969
06/29/2009 20:25:00*77.981*77.946*77.989*77.919
06/29/2009 20:30:00*77.946*77.93*77.959*77.904
06/29/2009 20:35:00*77.93*77.919*77.96*77.909
06/29/2009 20:40:00*77.919*77.857*77.922*77.839
06/29/2009 20:45:00*77.857*77.829*77.903*77.809
06/29/2009 20:50:00*77.829*77.817*77.851*77.772
06/29/2009 20:55:00*77.817*77.796*77.882*77.759
06/29/2009 21:00:00*77.796*77.789*77.803*77.741
06/29/2009 21:05:00*77.789*77.844*77.879*77.775
06/29/2009 21:10:00*77.844*77.911*77.911*77.831
06/29/2009 21:15:00*77.911*77.769*77.911*77.76
06/29/2009 21:20:00*77.769*77.75*77.794*77.722
06/29/2009 21:25:00*77.75*77.769*77.8*77.725
06/29/2009 21:30:00*77.769*77.789*77.799*77.749
06/29/2009 21:35:00*77.789*77.749*77.799*77.731
06/29/2009 21:40:00*77.749*77.771*77.799*77.744
06/29/2009 21:45:00*77.771*77.779*77.8*77.769
06/29/2009 21:50:00*77.779*77.789*77.789*77.759
06/29/2009 21:55:00*77.789*77.819*77.819*77.77
06/29/2009 22:00:00*77.819*77.801*77.85*77.794
06/29/2009 22:05:00*77.801*77.749*77.803*77.749
06/29/2009 22:10:00*77.749*77.796*77.799*77.749
06/29/2009 22:15:00*77.796*77.769*77.819*77.769
06/29/2009 22:20:00*77.769*77.709*77.786*77.709
06/29/2009 22:25:00*77.709*77.709*77.749*77.709
06/29/2009 22:30:00*77.709*77.739*77.753*77.699
06/29/2009 22:35:00*77.739*77.739*77.77*77.739
06/29/2009 22:40:00*77.739*77.789*77.799*77.709
06/29/2009 22:45:00*77.789*77.799*77.819*77.769
06/29/2009 22:50:00*77.799*77.839*77.899*77.799
06/29/2009 22:55:00*77.839*77.859*77.879*77.829
06/29/2009 23:00:00*77.859*77.819*77.889*77.819
06/29/2009 23:05:00*77.819*77.869*77.909*77.819
06/29/2009 23:10:00*77.869*77.852*77.893*77.849
06/29/2009 23:15:00*77.852*77.839*77.879*77.779
06/29/2009 23:20:00*77.839*77.82*77.859*77.799
06/29/2009 23:25:00*77.82*77.839*77.849*77.802
06/29/2009 23:30:00*77.839*77.799*77.839*77.789
06/29/2009 23:35:00*77.799*77.739*77.799*77.719
06/29/2009 23:40:00*77.739*77.759*77.763*77.719
06/29/2009 23:45:00*77.759*77.789*77.789*77.752
06/29/2009 23:50:00*77.789*77.779*77.81*77.751
06/29/2009 23:55:00*77.779*77.769*77.802*77.769
06/30/2009 00:00:00*77.769*77.765*77.784*77.764
06/30/2009 00:05:00*77.765*77.748*77.765*77.729
06/30/2009 00:10:00*77.748*77.689*77.749*77.659
06/30/2009 00:15:00*77.689*77.723*77.731*77.68
06/30/2009 00:20:00*77.723*77.769*77.779*77.709
06/30/2009 00:25:00*77.769*77.761*77.789*77.719
06/30/2009 00:30:00*77.761*77.499*77.761*77.481
06/30/2009 00:35:00*77.499*77.541*77.55*77.459
06/30/2009 00:40:00*77.541*77.535*77.579*77.519
06/30/2009 00:45:00*77.535*77.41*77.555*77.349
06/30/2009 00:50:00*77.41*77.399*77.419*77.349
06/30/2009 00:55:00*77.399*77.355*77.402*77.339
06/30/2009 01:00:00*77.355*77.35*77.379*77.332
06/30/2009 01:05:00*77.35*77.453*77.46*77.32
06/30/2009 01:10:00*77.453*77.449*77.49*77.401
06/30/2009 01:15:00*77.449*77.452*77.479*77.439
06/30/2009 01:20:00*77.452*77.519*77.529*77.451
06/30/2009 01:25:00*77.519*77.569*77.569*77.519
06/30/2009 01:30:00*77.569*77.509*77.569*77.509
06/30/2009 01:35:00*77.509*77.559*77.559*77.499
06/30/2009 01:40:00*77.559*77.629*77.629*77.539
06/30/2009 01:45:00*77.629*77.609*77.659*77.605
06/30/2009 01:50:00*77.609*77.659*77.659*77.569
06/30/2009 01:55:00*77.659*77.729*77.769*77.659
06/30/2009 02:00:00*77.729*77.739*77.779*77.699
06/30/2009 02:05:00*77.739*77.729*77.872*77.729
06/30/2009 02:10:00*77.729*77.782*77.81*77.689
06/30/2009 02:15:00*77.782*77.774*77.829*77.73
06/30/2009 02:20:00*77.774*77.87*77.911*77.774
06/30/2009 02:25:00*77.87*77.919*77.959*77.849
06/30/2009 02:30:00*77.919*77.929*77.976*77.848
06/30/2009 02:35:00*77.929*77.803*77.939*77.795
06/30/2009 02:40:00*77.803*77.733*77.812*77.712
06/30/2009 02:45:00*77.733*77.66*77.754*77.628
06/30/2009 02:50:00*77.66*77.579*77.66*77.463
06/30/2009 02:55:00*77.579*77.536*77.589*77.464
06/30/2009 03:00:00*77.536*77.605*77.624*77.503
06/30/2009 03:05:00*77.605*77.659*77.689*77.58
06/30/2009 03:10:00*77.659*77.529*77.677*77.524
06/30/2009 03:15:00*77.529*77.582*77.62*77.52
06/30/2009 03:20:00*77.582*77.455*77.605*77.455
06/30/2009 03:25:00*77.455*77.519*77.53*77.436
06/30/2009 03:30:00*77.519*77.551*77.579*77.504
06/30/2009 03:35:00*77.551*77.578*77.598*77.509
06/30/2009 03:40:00*77.578*77.639*77.639*77.522
06/30/2009 03:45:00*77.639*77.629*77.652*77.599
06/30/2009 03:50:00*77.629*77.629*77.67*77.565
06/30/2009 03:55:00*77.629*77.645*77.671*77.603
06/30/2009 04:00:00*77.645*77.566*77.67*77.566
06/30/2009 04:05:00*77.566*77.599*77.599*77.472
06/30/2009 04:10:00*77.599*77.635*77.652*77.569
06/30/2009 04:15:00*77.635*77.624*77.703*77.612
06/30/2009 04:20:00*77.624*77.639*77.649*77.579
06/30/2009 04:25:00*77.639*77.633*77.669*77.602
06/30/2009 04:30:00*77.633*77.539*77.633*77.529
06/30/2009 04:35:00*77.539*77.592*77.602*77.429
06/30/2009 04:40:00*77.592*77.535*77.596*77.446
06/30/2009 04:45:00*77.535*77.481*77.553*77.436
06/30/2009 04:50:00*77.481*77.482*77.519*77.47
06/30/2009 04:55:00*77.482*77.491*77.506*77.458
06/30/2009 05:00:00*77.491*77.611*77.629*77.429
06/30/2009 05:05:00*77.611*77.729*77.729*77.57
06/30/2009 05:10:00*77.729*77.709*77.75*77.699
06/30/2009 05:15:00*77.709*77.721*77.769*77.701
06/30/2009 05:20:00*77.721*77.697*77.74*77.689
06/30/2009 05:25:00*77.697*77.783*77.789*77.689
06/30/2009 05:30:00*77.783*77.829*77.856*77.772
06/30/2009 05:35:00*77.829*77.862*77.878*77.779
06/30/2009 05:40:00*77.862*77.925*77.948*77.84
06/30/2009 05:45:00*77.925*77.935*78.027*77.925
06/30/2009 05:50:00*77.935*77.891*77.944*77.861
06/30/2009 05:55:00*77.891*77.773*77.903*77.773
06/30/2009 06:00:00*77.773*77.849*77.886*77.773
06/30/2009 06:05:00*77.849*77.963*77.989*77.849
06/30/2009 06:10:00*77.963*77.942*78.038*77.922
06/30/2009 06:15:00*77.942*77.942*77.958*77.915
06/30/2009 06:20:00*77.942*77.925*77.973*77.909
06/30/2009 06:25:00*77.925*77.943*77.964*77.889
06/30/2009 06:30:00*77.943*77.958*77.959*77.906
06/30/2009 06:35:00*77.958*77.904*77.969*77.892
06/30/2009 06:40:00*77.904*77.895*77.914*77.883
06/30/2009 06:45:00*77.895*77.902*77.929*77.884
06/30/2009 06:50:00*77.902*77.905*77.908*77.864
06/30/2009 06:55:00*77.905*78.019*78.029*77.9
06/30/2009 07:00:00*78.019*77.994*78.059*77.979
06/30/2009 07:05:00*77.994*78.019*78.025*77.949
06/30/2009 07:10:00*78.019*78.07*78.089*78.004
06/30/2009 07:15:00*78.07*78.069*78.105*78.044
06/30/2009 07:20:00*78.069*78.079*78.116*78.049
06/30/2009 07:25:00*78.079*77.997*78.106*77.969
06/30/2009 07:30:00*77.997*77.993*78.019*77.969
06/30/2009 07:35:00*77.993*78.009*78.043*77.979
06/30/2009 07:40:00*78.009*78.019*78.049*77.989
06/30/2009 07:45:00*78.019*78.059*78.079*78.019
06/30/2009 07:50:00*78.059*78.039*78.119*78.02
06/30/2009 07:55:00*78.039*78.024*78.062*77.999
06/30/2009 08:00:00*78.024*78.019*78.059*77.972
06/30/2009 08:05:00*78.019*78.089*78.139*78.009
06/30/2009 08:10:00*78.089*78.089*78.109*78.049
06/30/2009 08:15:00*78.089*78.049*78.091*78.029
06/30/2009 08:20:00*78.049*78.059*78.065*77.989
06/30/2009 08:25:00*78.059*78.089*78.189*78.045
06/30/2009 08:30:00*78.089*78.029*78.091*78.021
06/30/2009 08:35:00*78.029*78.073*78.119*78.019
06/30/2009 08:40:00*78.073*78.061*78.099*78.027
06/30/2009 08:45:00*78.061*78.049*78.111*78.042
06/30/2009 08:50:00*78.049*78.04*78.109*78.024
06/30/2009 08:55:00*78.04*78.082*78.109*78.02
06/30/2009 09:00:00*78.082*78.069*78.099*78.044
06/30/2009 09:05:00*78.069*78.131*78.131*78.025
06/30/2009 09:10:00*78.131*78.099*78.139*78.049
06/30/2009 09:15:00*78.099*78.119*78.136*78.029
06/30/2009 09:20:00*78.119*78.132*78.213*78.104
06/30/2009 09:25:00*78.132*78.231*78.254*78.131
06/30/2009 09:30:00*78.231*78.139*78.24*78.139
06/30/2009 09:35:00*78.139*78.129*78.169*78.069
06/30/2009 09:40:00*78.129*78.139*78.189*78.069
06/30/2009 09:45:00*78.139*78.166*78.181*78.109
06/30/2009 09:50:00*78.166*78.139*78.204*78.092
06/30/2009 09:55:00*78.139*78.112*78.169*78.059
06/30/2009 10:00:00*78.112*78.079*78.169*78.059
06/30/2009 10:05:00*78.079*77.806*78.079*77.729
06/30/2009 10:10:00*77.806*77.662*77.833*77.594
06/30/2009 10:15:00*77.662*77.661*77.774*77.568
06/30/2009 10:20:00*77.661*77.644*77.729*77.625
06/30/2009 10:25:00*77.644*77.55*77.679*77.483
06/30/2009 10:30:00*77.55*77.679*77.699*77.544
06/30/2009 10:35:00*77.679*77.629*77.679*77.569
06/30/2009 10:40:00*77.629*77.514*77.646*77.479
06/30/2009 10:45:00*77.514*77.532*77.586*77.47
06/30/2009 10:50:00*77.532*77.669*77.729*77.429
06/30/2009 10:55:00*77.669*77.729*77.73*77.639
06/30/2009 11:00:00*77.729*78.019*78.019*77.719
06/30/2009 11:05:00*78.019*77.812*78.022*77.789
06/30/2009 11:10:00*77.812*77.759*77.819*77.719
06/30/2009 11:15:00*77.759*77.679*77.763*77.676
06/30/2009 11:20:00*77.679*77.603*77.679*77.541
06/30/2009 11:25:00*77.603*77.619*77.636*77.541
06/30/2009 11:30:00*77.619*77.682*77.769*77.619
06/30/2009 11:35:00*77.682*77.629*77.682*77.539
06/30/2009 11:40:00*77.629*77.701*77.705*77.533
06/30/2009 11:45:00*77.701*77.629*77.72*77.629
06/30/2009 11:50:00*77.629*77.583*77.639*77.528
06/30/2009 11:55:00*77.583*77.539*77.593*77.512
06/30/2009 12:00:00*77.539*77.646*77.649*77.539
06/30/2009 12:05:00*77.646*77.689*77.69*77.639
06/30/2009 12:10:00*77.689*77.629*77.689*77.599
06/30/2009 12:15:00*77.629*77.669*77.679*77.619
06/30/2009 12:20:00*77.669*77.661*77.699*77.649
06/30/2009 12:25:00*77.661*77.619*77.699*77.619
06/30/2009 12:30:00*77.619*77.729*77.739*77.619
06/30/2009 12:35:00*77.729*77.779*77.789*77.709
06/30/2009 12:40:00*77.779*77.789*77.849*77.769
06/30/2009 12:45:00*77.789*77.769*77.789*77.729
06/30/2009 12:50:00*77.769*77.739*77.799*77.739
06/30/2009 12:55:00*77.739*77.729*77.789*77.699
06/30/2009 13:00:00*77.729*77.75*77.773*77.719
06/30/2009 13:05:00*77.75*77.709*77.751*77.669
06/30/2009 13:10:00*77.709*77.759*77.779*77.639
06/30/2009 13:15:00*77.759*77.739*77.809*77.739
06/30/2009 13:20:00*77.739*77.689*77.769*77.689
06/30/2009 13:25:00*77.689*77.699*77.729*77.659
06/30/2009 13:30:00*77.699*77.639*77.719*77.629
06/30/2009 13:35:00*77.639*77.609*77.644*77.599
06/30/2009 13:40:00*77.609*77.689*77.699*77.609
06/30/2009 13:45:00*77.689*77.699*77.749*77.669
06/30/2009 13:50:00*77.699*77.699*77.699*77.659
06/30/2009 13:55:00*77.699*77.649*77.699*77.639
06/30/2009 14:00:00*77.649*77.65*77.679*77.639
06/30/2009 14:05:00*77.65*77.609*77.679*77.559
06/30/2009 14:10:00*77.609*77.609*77.659*77.579
06/30/2009 14:15:00*77.609*77.589*77.649*77.589
06/30/2009 14:20:00*77.589*77.601*77.639*77.589
06/30/2009 14:25:00*77.601*77.709*77.709*77.589
06/30/2009 14:30:00*77.709*77.759*77.779*77.699
06/30/2009 14:35:00*77.759*77.781*77.789*77.736
06/30/2009 14:40:00*77.781*77.809*77.819*77.749
06/30/2009 14:45:00*77.809*77.819*77.839*77.769
06/30/2009 14:50:00*77.819*77.819*77.869*77.809
06/30/2009 14:55:00*77.819*77.86*77.879*77.819
06/30/2009 15:00:00*77.86*77.782*77.889*77.769
06/30/2009 15:05:00*77.782*77.709*77.809*77.709
06/30/2009 15:10:00*77.709*77.651*77.709*77.649
06/30/2009 15:15:00*77.651*77.669*77.699*77.643
06/30/2009 15:20:00*77.669*77.659*77.691*77.639
06/30/2009 15:25:00*77.659*77.671*77.68*77.649
06/30/2009 15:30:00*77.671*77.659*77.709*77.629
06/30/2009 15:35:00*77.659*77.719*77.731*77.639
06/30/2009 15:40:00*77.719*77.669*77.721*77.664
06/30/2009 15:45:00*77.669*77.689*77.699*77.639
06/30/2009 15:50:00*77.689*77.719*77.719*77.679
06/30/2009 15:55:00*77.719*77.609*77.729*77.609
06/30/2009 16:00:00*77.609*77.599*77.609*77.551
06/30/2009 16:05:00*77.599*77.559*77.609*77.529
06/30/2009 16:10:00*77.559*77.639*77.659*77.559
06/30/2009 16:15:00*77.639*77.679*77.679*77.599
06/30/2009 16:20:00*77.679*77.659*77.679*77.619
06/30/2009 16:25:00*77.659*77.659*77.68*77.649
06/30/2009 16:30:00*77.659*77.639*77.659*77.629
06/30/2009 16:35:00*77.639*77.619*77.659*77.599
06/30/2009 16:40:00*77.619*77.639*77.649*77.619
06/30/2009 16:45:00*77.639*77.669*77.669*77.639
06/30/2009 16:50:00*77.669*77.65*77.689*77.621
06/30/2009 16:55:00*77.65*77.659*77.689*77.649
06/30/2009 17:00:00*77.659*77.669*77.699*77.639
