06/28/2009 17:05:00*76.79*76.79*76.79*76.79
06/28/2009 17:10:00*76.79*76.79*76.79*76.79
06/28/2009 17:15:00*76.79*76.79*76.79*76.79
06/28/2009 17:20:00*76.79*76.79*76.79*76.79
06/28/2009 17:25:00*76.79*76.79*76.79*76.79
06/28/2009 17:30:00*76.79*76.79*76.79*76.79
06/28/2009 17:35:00*76.79*76.79*76.79*76.79
06/28/2009 17:40:00*76.79*76.79*76.79*76.79
06/28/2009 17:45:00*76.79*76.79*76.79*76.79
06/28/2009 17:50:00*76.79*76.79*76.79*76.79
06/28/2009 17:55:00*76.79*76.79*76.79*76.79
06/28/2009 18:00:00*76.79*76.79*76.79*76.79
06/28/2009 18:05:00*76.79*76.79*76.79*76.79
06/28/2009 18:10:00*76.79*76.79*76.79*76.79
06/28/2009 18:15:00*76.79*76.79*76.79*76.79
06/28/2009 18:20:00*76.79*76.709*76.79*76.694
06/28/2009 18:25:00*76.709*76.759*76.779*76.7
06/28/2009 18:30:00*76.759*76.769*76.83*76.759
06/28/2009 18:35:00*76.769*76.799*76.799*76.759
06/28/2009 18:40:00*76.799*76.839*76.839*76.789
06/28/2009 18:45:00*76.839*76.824*76.869*76.824
06/28/2009 18:50:00*76.824*76.859*76.909*76.824
06/28/2009 18:55:00*76.859*76.839*76.879*76.799
06/28/2009 19:00:00*76.839*76.856*76.856*76.825
06/28/2009 19:05:00*76.856*76.805*76.856*76.805
06/28/2009 19:10:00*76.805*76.811*76.812*76.789
06/28/2009 19:15:00*76.811*76.778*76.811*76.754
06/28/2009 19:20:00*76.778*76.809*76.814*76.751
06/28/2009 19:25:00*76.809*76.819*76.859*76.769
06/28/2009 19:30:00*76.819*76.83*76.849*76.819
06/28/2009 19:35:00*76.83*76.804*76.839*76.804
06/28/2009 19:40:00*76.804*76.815*76.829*76.749
06/28/2009 19:45:00*76.815*76.907*76.942*76.802
06/28/2009 19:50:00*76.907*76.799*76.907*76.789
06/28/2009 19:55:00*76.799*76.869*76.872*76.791
06/28/2009 20:00:00*76.869*76.78*76.876*76.78
06/28/2009 20:05:00*76.78*76.774*76.84*76.756
06/28/2009 20:10:00*76.774*76.705*76.81*76.699
06/28/2009 20:15:00*76.705*76.727*76.735*76.669
06/28/2009 20:20:00*76.727*76.631*76.783*76.629
06/28/2009 20:25:00*76.631*76.569*76.679*76.566
06/28/2009 20:30:00*76.569*76.619*76.681*76.569
06/28/2009 20:35:00*76.619*76.682*76.703*76.619
06/28/2009 20:40:00*76.682*76.609*76.692*76.591
06/28/2009 20:45:00*76.609*76.587*76.627*76.573
06/28/2009 20:50:00*76.587*76.629*76.655*76.586
06/28/2009 20:55:00*76.629*76.579*76.659*76.529
06/28/2009 21:00:00*76.579*76.604*76.639*76.573
06/28/2009 21:05:00*76.604*76.521*76.616*76.509
06/28/2009 21:10:00*76.521*76.5*76.529*76.463
06/28/2009 21:15:00*76.5*76.487*76.513*76.454
06/28/2009 21:20:00*76.487*76.549*76.549*76.459
06/28/2009 21:25:00*76.549*76.559*76.57*76.519
06/28/2009 21:30:00*76.559*76.515*76.584*76.515
06/28/2009 21:35:00*76.515*76.49*76.539*76.479
06/28/2009 21:40:00*76.49*76.539*76.549*76.41
06/28/2009 21:45:00*76.539*76.549*76.589*76.531
06/28/2009 21:50:00*76.549*76.544*76.549*76.509
06/28/2009 21:55:00*76.544*76.481*76.544*76.474
06/28/2009 22:00:00*76.481*76.465*76.519*76.459
06/28/2009 22:05:00*76.465*76.499*76.509*76.452
06/28/2009 22:10:00*76.499*76.529*76.529*76.462
06/28/2009 22:15:00*76.529*76.539*76.549*76.524
06/28/2009 22:20:00*76.539*76.549*76.573*76.529
06/28/2009 22:25:00*76.549*76.569*76.58*76.549
06/28/2009 22:30:00*76.569*76.546*76.569*76.509
06/28/2009 22:35:00*76.546*76.529*76.559*76.524
06/28/2009 22:40:00*76.529*76.529*76.54*76.474
06/28/2009 22:45:00*76.529*76.531*76.582*76.519
06/28/2009 22:50:00*76.531*76.556*76.579*76.516
06/28/2009 22:55:00*76.556*76.529*76.579*76.519
06/28/2009 23:00:00*76.529*76.589*76.609*76.529
06/28/2009 23:05:00*76.589*76.582*76.618*76.579
06/28/2009 23:10:00*76.582*76.639*76.649*76.582
06/28/2009 23:15:00*76.639*76.636*76.649*76.619
06/28/2009 23:20:00*76.636*76.66*76.695*76.629
06/28/2009 23:25:00*76.66*76.612*76.66*76.612
06/28/2009 23:30:00*76.612*76.615*76.63*76.539
06/28/2009 23:35:00*76.615*76.632*76.659*76.599
06/28/2009 23:40:00*76.632*76.652*76.652*76.628
06/28/2009 23:45:00*76.652*76.629*76.652*76.621
06/28/2009 23:50:00*76.629*76.643*76.649*76.611
06/28/2009 23:55:00*76.643*76.614*76.668*76.606
06/29/2009 00:00:00*76.614*76.569*76.618*76.559
06/29/2009 00:05:00*76.569*76.607*76.612*76.569
06/29/2009 00:10:00*76.607*76.631*76.65*76.599
06/29/2009 00:15:00*76.631*76.579*76.631*76.549
06/29/2009 00:20:00*76.579*76.581*76.602*76.569
06/29/2009 00:25:00*76.581*76.581*76.613*76.579
06/29/2009 00:30:00*76.581*76.549*76.589*76.539
06/29/2009 00:35:00*76.549*76.529*76.593*76.523
06/29/2009 00:40:00*76.529*76.499*76.542*76.499
06/29/2009 00:45:00*76.499*76.519*76.539*76.489
06/29/2009 00:50:00*76.519*76.529*76.529*76.499
06/29/2009 00:55:00*76.529*76.524*76.545*76.499
06/29/2009 01:00:00*76.524*76.567*76.586*76.509
06/29/2009 01:05:00*76.567*76.496*76.571*76.485
06/29/2009 01:10:00*76.496*76.488*76.519*76.482
06/29/2009 01:15:00*76.488*76.492*76.502*76.464
06/29/2009 01:20:00*76.492*76.455*76.492*76.452
06/29/2009 01:25:00*76.455*76.33*76.46*76.324
06/29/2009 01:30:00*76.33*76.324*76.345*76.309
06/29/2009 01:35:00*76.324*76.366*76.366*76.295
06/29/2009 01:40:00*76.366*76.361*76.375*76.319
06/29/2009 01:45:00*76.361*76.385*76.399*76.361
06/29/2009 01:50:00*76.385*76.422*76.439*76.379
06/29/2009 01:55:00*76.422*76.372*76.429*76.346
06/29/2009 02:00:00*76.372*76.39*76.399*76.372
06/29/2009 02:05:00*76.39*76.299*76.402*76.289
06/29/2009 02:10:00*76.299*76.169*76.314*76.152
06/29/2009 02:15:00*76.169*76.159*76.185*76.129
06/29/2009 02:20:00*76.159*76.209*76.245*76.141
06/29/2009 02:25:00*76.209*76.234*76.255*76.179
06/29/2009 02:30:00*76.234*76.219*76.251*76.179
06/29/2009 02:35:00*76.219*76.172*76.247*76.17
06/29/2009 02:40:00*76.172*76.189*76.242*76.157
06/29/2009 02:45:00*76.189*76.236*76.279*76.183
06/29/2009 02:50:00*76.236*76.296*76.309*76.219
06/29/2009 02:55:00*76.296*76.386*76.386*76.279
06/29/2009 03:00:00*76.386*76.469*76.489*76.379
06/29/2009 03:05:00*76.469*76.433*76.482*76.397
06/29/2009 03:10:00*76.433*76.458*76.486*76.419
06/29/2009 03:15:00*76.458*76.482*76.508*76.438
06/29/2009 03:20:00*76.482*76.641*76.641*76.472
06/29/2009 03:25:00*76.641*76.521*76.664*76.485
06/29/2009 03:30:00*76.521*76.558*76.563*76.519
06/29/2009 03:35:00*76.558*76.615*76.65*76.558
06/29/2009 03:40:00*76.615*76.644*76.671*76.615
06/29/2009 03:45:00*76.644*76.623*76.65*76.599
06/29/2009 03:50:00*76.623*76.562*76.668*76.549
06/29/2009 03:55:00*76.562*76.562*76.62*76.548
06/29/2009 04:00:00*76.562*76.638*76.639*76.559
06/29/2009 04:05:00*76.638*76.645*76.699*76.625
06/29/2009 04:10:00*76.645*76.629*76.662*76.624
06/29/2009 04:15:00*76.629*76.736*76.754*76.629
06/29/2009 04:20:00*76.736*76.729*76.772*76.717
06/29/2009 04:25:00*76.729*76.607*76.742*76.599
06/29/2009 04:30:00*76.607*76.596*76.617*76.587
06/29/2009 04:35:00*76.596*76.599*76.619*76.579
06/29/2009 04:40:00*76.599*76.578*76.631*76.568
06/29/2009 04:45:00*76.578*76.525*76.578*76.516
06/29/2009 04:50:00*76.525*76.489*76.539*76.486
06/29/2009 04:55:00*76.489*76.482*76.524*76.474
06/29/2009 05:00:00*76.482*76.604*76.604*76.482
06/29/2009 05:05:00*76.604*76.576*76.639*76.543
06/29/2009 05:10:00*76.576*76.595*76.595*76.499
06/29/2009 05:15:00*76.595*76.603*76.682*76.58
06/29/2009 05:20:00*76.603*76.566*76.666*76.562
06/29/2009 05:25:00*76.566*76.48*76.586*76.48
06/29/2009 05:30:00*76.48*76.486*76.494*76.453
06/29/2009 05:35:00*76.486*76.519*76.534*76.476
06/29/2009 05:40:00*76.519*76.548*76.559*76.49
06/29/2009 05:45:00*76.548*76.551*76.594*76.548
06/29/2009 05:50:00*76.551*76.549*76.58*76.523
06/29/2009 05:55:00*76.549*76.585*76.588*76.503
06/29/2009 06:00:00*76.585*76.579*76.589*76.564
06/29/2009 06:05:00*76.579*76.627*76.669*76.577
06/29/2009 06:10:00*76.627*76.647*76.694*76.621
06/29/2009 06:15:00*76.647*76.759*76.769*76.647
06/29/2009 06:20:00*76.759*76.721*76.773*76.705
06/29/2009 06:25:00*76.721*76.744*76.772*76.697
06/29/2009 06:30:00*76.744*76.766*76.793*76.734
06/29/2009 06:35:00*76.766*76.735*76.779*76.729
06/29/2009 06:40:00*76.735*76.699*76.752*76.669
06/29/2009 06:45:00*76.699*76.679*76.719*76.663
06/29/2009 06:50:00*76.679*76.728*76.729*76.651
06/29/2009 06:55:00*76.728*76.715*76.756*76.714
06/29/2009 07:00:00*76.715*76.792*76.815*76.709
06/29/2009 07:05:00*76.792*76.778*76.847*76.769
06/29/2009 07:10:00*76.778*76.892*76.908*76.774
06/29/2009 07:15:00*76.892*76.814*76.897*76.81
06/29/2009 07:20:00*76.814*76.803*76.846*76.797
06/29/2009 07:25:00*76.803*76.779*76.818*76.772
06/29/2009 07:30:00*76.779*76.833*76.883*76.762
06/29/2009 07:35:00*76.833*76.844*76.878*76.807
06/29/2009 07:40:00*76.844*76.889*76.899*76.842
06/29/2009 07:45:00*76.889*76.869*76.899*76.859
06/29/2009 07:50:00*76.869*76.864*76.886*76.824
06/29/2009 07:55:00*76.864*76.851*76.884*76.831
06/29/2009 08:00:00*76.851*76.859*76.913*76.851
06/29/2009 08:05:00*76.859*76.839*76.889*76.818
06/29/2009 08:10:00*76.839*76.799*76.859*76.788
06/29/2009 08:15:00*76.799*76.795*76.819*76.775
06/29/2009 08:20:00*76.795*76.851*76.872*76.789
06/29/2009 08:25:00*76.851*76.886*76.909*76.843
06/29/2009 08:30:00*76.886*76.902*76.931*76.879
06/29/2009 08:35:00*76.902*76.819*76.93*76.811
06/29/2009 08:40:00*76.819*76.952*76.952*76.819
06/29/2009 08:45:00*76.952*76.899*76.979*76.899
06/29/2009 08:50:00*76.899*76.765*76.899*76.765
06/29/2009 08:55:00*76.765*76.811*76.811*76.749
06/29/2009 09:00:00*76.811*76.8*76.817*76.769
06/29/2009 09:05:00*76.8*76.739*76.8*76.731
06/29/2009 09:10:00*76.739*76.749*76.783*76.739
06/29/2009 09:15:00*76.749*76.769*76.801*76.739
06/29/2009 09:20:00*76.769*76.779*76.809*76.753
06/29/2009 09:25:00*76.779*76.789*76.859*76.769
06/29/2009 09:30:00*76.789*76.761*76.801*76.754
06/29/2009 09:35:00*76.761*76.71*76.779*76.674
06/29/2009 09:40:00*76.71*76.684*76.737*76.579
06/29/2009 09:45:00*76.684*76.736*76.769*76.632
06/29/2009 09:50:00*76.736*76.649*76.736*76.643
06/29/2009 09:55:00*76.649*76.579*76.669*76.571
06/29/2009 10:00:00*76.579*76.629*76.629*76.549
06/29/2009 10:05:00*76.629*76.692*76.729*76.629
06/29/2009 10:10:00*76.692*76.789*76.799*76.659
06/29/2009 10:15:00*76.789*76.823*76.842*76.759
06/29/2009 10:20:00*76.823*76.843*76.883*76.82
06/29/2009 10:25:00*76.843*76.832*76.866*76.764
06/29/2009 10:30:00*76.832*76.901*76.901*76.809
06/29/2009 10:35:00*76.901*76.902*76.94*76.877
06/29/2009 10:40:00*76.902*76.771*76.909*76.769
06/29/2009 10:45:00*76.771*76.781*76.814*76.73
06/29/2009 10:50:00*76.781*76.831*76.898*76.781
06/29/2009 10:55:00*76.831*76.869*76.889*76.831
06/29/2009 11:00:00*76.869*76.933*77.009*76.869
06/29/2009 11:05:00*76.933*77.008*77.02*76.933
06/29/2009 11:10:00*77.008*77.03*77.05*76.959
06/29/2009 11:15:00*77.03*77.149*77.157*77.021
06/29/2009 11:20:00*77.149*77.119*77.173*77.099
06/29/2009 11:25:00*77.119*77.109*77.189*77.109
06/29/2009 11:30:00*77.109*77.114*77.159*77.081
06/29/2009 11:35:00*77.114*77.129*77.175*77.092
06/29/2009 11:40:00*77.129*77.099*77.161*77.091
06/29/2009 11:45:00*77.099*77.138*77.163*77.08
06/29/2009 11:50:00*77.138*77.259*77.282*77.129
06/29/2009 11:55:00*77.259*77.209*77.289*77.194
06/29/2009 12:00:00*77.209*77.271*77.289*77.163
06/29/2009 12:05:00*77.271*77.216*77.289*77.199
06/29/2009 12:10:00*77.216*77.254*77.259*77.169
06/29/2009 12:15:00*77.254*77.269*77.291*77.251
06/29/2009 12:20:00*77.269*77.319*77.355*77.249
06/29/2009 12:25:00*77.319*77.374*77.374*77.282
06/29/2009 12:30:00*77.374*77.449*77.504*77.369
06/29/2009 12:35:00*77.449*77.49*77.509*77.429
06/29/2009 12:40:00*77.49*77.382*77.5*77.379
06/29/2009 12:45:00*77.382*77.38*77.409*77.369
06/29/2009 12:50:00*77.38*77.364*77.389*77.349
06/29/2009 12:55:00*77.364*77.372*77.399*77.339
06/29/2009 13:00:00*77.372*77.351*77.405*77.345
06/29/2009 13:05:00*77.351*77.432*77.434*77.329
06/29/2009 13:10:00*77.432*77.522*77.532*77.429
06/29/2009 13:15:00*77.522*77.689*77.704*77.519
06/29/2009 13:20:00*77.689*77.669*77.759*77.667
06/29/2009 13:25:00*77.669*77.632*77.685*77.629
06/29/2009 13:30:00*77.632*77.538*77.637*77.536
06/29/2009 13:35:00*77.538*77.572*77.605*77.5
06/29/2009 13:40:00*77.572*77.608*77.608*77.559
06/29/2009 13:45:00*77.608*77.609*77.619*77.572
06/29/2009 13:50:00*77.609*77.639*77.642*77.571
06/29/2009 13:55:00*77.639*77.642*77.66*77.619
06/29/2009 14:00:00*77.642*77.676*77.712*77.622
06/29/2009 14:05:00*77.676*77.629*77.719*77.609
06/29/2009 14:10:00*77.629*77.609*77.64*77.591
06/29/2009 14:15:00*77.609*77.642*77.65*77.599
06/29/2009 14:20:00*77.642*77.681*77.699*77.631
06/29/2009 14:25:00*77.681*77.669*77.688*77.616
06/29/2009 14:30:00*77.669*77.661*77.715*77.649
06/29/2009 14:35:00*77.661*77.649*77.666*77.589
06/29/2009 14:40:00*77.649*77.643*77.657*77.601
06/29/2009 14:45:00*77.643*77.694*77.711*77.621
06/29/2009 14:50:00*77.694*77.659*77.709*77.659
06/29/2009 14:55:00*77.659*77.599*77.661*77.59
06/29/2009 15:00:00*77.599*77.577*77.639*77.556
06/29/2009 15:05:00*77.577*77.593*77.599*77.559
06/29/2009 15:10:00*77.593*77.657*77.659*77.593
06/29/2009 15:15:00*77.657*77.667*77.672*77.645
06/29/2009 15:20:00*77.667*77.68*77.699*77.665
06/29/2009 15:25:00*77.68*77.685*77.689*77.663
06/29/2009 15:30:00*77.685*77.683*77.688*77.657
06/29/2009 15:35:00*77.683*77.651*77.689*77.623
06/29/2009 15:40:00*77.651*77.589*77.665*77.586
06/29/2009 15:45:00*77.589*77.549*77.589*77.532
06/29/2009 15:50:00*77.549*77.569*77.579*77.529
06/29/2009 15:55:00*77.569*77.589*77.599*77.559
06/29/2009 16:00:00*77.589*77.569*77.609*77.569
06/29/2009 16:05:00*77.569*77.574*77.589*77.564
06/29/2009 16:10:00*77.574*77.579*77.609*77.569
06/29/2009 16:15:00*77.579*77.549*77.579*77.545
06/29/2009 16:20:00*77.549*77.559*77.559*77.54
06/29/2009 16:25:00*77.559*77.579*77.593*77.549
06/29/2009 16:30:00*77.579*77.583*77.599*77.579
06/29/2009 16:35:00*77.583*77.59*77.599*77.582
06/29/2009 16:40:00*77.59*77.619*77.629*77.59
06/29/2009 16:45:00*77.619*77.609*77.629*77.609
06/29/2009 16:50:00*77.609*77.609*77.61*77.603
06/29/2009 16:55:00*77.609*77.619*77.632*77.599
06/29/2009 17:00:00*77.619*77.619*77.635*77.609
