06/25/2009 17:05:00*76.974*76.952*76.989*76.931
06/25/2009 17:10:00*76.952*76.975*76.985*76.952
06/25/2009 17:15:00*76.975*77.04*77.048*76.961
06/25/2009 17:20:00*77.04*77.029*77.045*76.965
06/25/2009 17:25:00*77.029*77.01*77.043*76.989
06/25/2009 17:30:00*77.01*77.009*77.023*76.981
06/25/2009 17:35:00*77.009*77.009*77.019*76.999
06/25/2009 17:40:00*77.009*77.039*77.039*76.999
06/25/2009 17:45:00*77.039*77.039*77.039*77.039
06/25/2009 17:50:00*77.039*77.089*77.109*77.039
06/25/2009 17:55:00*77.089*77.11*77.139*77.089
06/25/2009 18:00:00*77.11*77.155*77.179*77.065
06/25/2009 18:05:00*77.155*77.119*77.17*77.119
06/25/2009 18:10:00*77.119*77.109*77.139*77.069
06/25/2009 18:15:00*77.109*77.159*77.162*77.109
06/25/2009 18:20:00*77.159*77.099*77.159*77.099
06/25/2009 18:25:00*77.099*77.069*77.11*77.06
06/25/2009 18:30:00*77.069*77.115*77.129*77.069
06/25/2009 18:35:00*77.115*77.099*77.139*77.069
06/25/2009 18:40:00*77.099*77.03*77.099*77.022
06/25/2009 18:45:00*77.03*77.029*77.073*77.029
06/25/2009 18:50:00*77.029*77.036*77.099*76.989
06/25/2009 18:55:00*77.036*77.069*77.079*77.029
06/25/2009 19:00:00*77.069*77.079*77.103*77.044
06/25/2009 19:05:00*77.079*77.049*77.097*77.03
06/25/2009 19:10:00*77.049*77.08*77.089*77.029
06/25/2009 19:15:00*77.08*77.063*77.099*77.045
06/25/2009 19:20:00*77.063*77.069*77.079*77.049
06/25/2009 19:25:00*77.069*77.079*77.089*77.069
06/25/2009 19:30:00*77.079*77.081*77.109*77.079
06/25/2009 19:35:00*77.081*77.063*77.109*77.059
06/25/2009 19:40:00*77.063*77.04*77.079*76.949
06/25/2009 19:45:00*77.04*77.05*77.119*77.015
06/25/2009 19:50:00*77.05*77.061*77.065*76.969
06/25/2009 19:55:00*77.061*77.029*77.069*77.004
06/25/2009 20:00:00*77.029*77.019*77.058*77.009
06/25/2009 20:05:00*77.019*77.069*77.08*77.011
06/25/2009 20:10:00*77.069*77.029*77.069*77.023
06/25/2009 20:15:00*77.029*77.119*77.185*77.029
06/25/2009 20:20:00*77.119*77.129*77.23*77.113
06/25/2009 20:25:00*77.129*77.119*77.169*77.099
06/25/2009 20:30:00*77.119*77.063*77.121*77.037
06/25/2009 20:35:00*77.063*77.185*77.201*77.063
06/25/2009 20:40:00*77.185*77.159*77.189*77.143
06/25/2009 20:45:00*77.159*77.115*77.175*77.098
06/25/2009 20:50:00*77.115*77.144*77.149*77.105
06/25/2009 20:55:00*77.144*77.109*77.169*77.099
06/25/2009 21:00:00*77.109*77.129*77.149*77.102
06/25/2009 21:05:00*77.129*77.12*77.142*77.109
06/25/2009 21:10:00*77.12*77.149*77.159*77.102
06/25/2009 21:15:00*77.149*77.164*77.199*77.139
06/25/2009 21:20:00*77.164*77.249*77.269*77.154
06/25/2009 21:25:00*77.249*77.319*77.323*77.249
06/25/2009 21:30:00*77.319*77.341*77.359*77.31
06/25/2009 21:35:00*77.341*77.369*77.37*77.327
06/25/2009 21:40:00*77.369*77.322*77.374*77.309
06/25/2009 21:45:00*77.322*77.269*77.322*77.239
06/25/2009 21:50:00*77.269*77.269*77.299*77.259
06/25/2009 21:55:00*77.269*77.279*77.302*77.269
06/25/2009 22:00:00*77.279*77.27*77.302*77.26
06/25/2009 22:05:00*77.27*77.291*77.311*77.261
06/25/2009 22:10:00*77.291*77.364*77.384*77.289
06/25/2009 22:15:00*77.364*77.429*77.437*77.319
06/25/2009 22:20:00*77.429*77.43*77.459*77.422
06/25/2009 22:25:00*77.43*77.379*77.439*77.369
06/25/2009 22:30:00*77.379*77.403*77.403*77.354
06/25/2009 22:35:00*77.403*77.383*77.407*77.361
06/25/2009 22:40:00*77.383*77.359*77.401*77.349
06/25/2009 22:45:00*77.359*77.329*77.369*77.294
06/25/2009 22:50:00*77.329*77.303*77.339*77.279
06/25/2009 22:55:00*77.303*77.294*77.351*77.289
06/25/2009 23:00:00*77.294*77.293*77.322*77.285
06/25/2009 23:05:00*77.293*77.3*77.309*77.28
06/25/2009 23:10:00*77.3*77.342*77.352*77.3
06/25/2009 23:15:00*77.342*77.324*77.362*77.319
06/25/2009 23:20:00*77.324*77.349*77.359*77.309
06/25/2009 23:25:00*77.349*77.319*77.349*77.319
06/25/2009 23:30:00*77.319*77.279*77.329*77.264
06/25/2009 23:35:00*77.279*77.289*77.311*77.267
06/25/2009 23:40:00*77.289*77.249*77.292*77.239
06/25/2009 23:45:00*77.249*77.291*77.319*77.24
06/25/2009 23:50:00*77.291*77.299*77.329*77.274
06/25/2009 23:55:00*77.299*77.309*77.309*77.271
06/26/2009 00:00:00*77.309*77.323*77.327*77.309
06/26/2009 00:05:00*77.323*77.301*77.34*77.277
06/26/2009 00:10:00*77.301*77.313*77.369*77.289
06/26/2009 00:15:00*77.313*77.296*77.329*77.281
06/26/2009 00:20:00*77.296*77.331*77.354*77.294
06/26/2009 00:25:00*77.331*77.294*77.331*77.28
06/26/2009 00:30:00*77.294*77.309*77.313*77.28
06/26/2009 00:35:00*77.309*77.309*77.359*77.309
06/26/2009 00:40:00*77.309*77.28*77.329*77.274
06/26/2009 00:45:00*77.28*77.274*77.299*77.267
06/26/2009 00:50:00*77.274*77.279*77.291*77.259
06/26/2009 00:55:00*77.279*77.301*77.333*77.264
06/26/2009 01:00:00*77.301*77.382*77.389*77.297
06/26/2009 01:05:00*77.382*77.249*77.382*77.249
06/26/2009 01:10:00*77.249*77.225*77.27*77.224
06/26/2009 01:15:00*77.225*77.152*77.229*77.14
06/26/2009 01:20:00*77.152*77.169*77.211*77.13
06/26/2009 01:25:00*77.169*77.152*77.18*77.119
06/26/2009 01:30:00*77.152*77.16*77.179*77.139
06/26/2009 01:35:00*77.16*77.113*77.182*77.099
06/26/2009 01:40:00*77.113*77.129*77.163*77.099
06/26/2009 01:45:00*77.129*77.159*77.159*77.06
06/26/2009 01:50:00*77.159*77.144*77.179*77.11
06/26/2009 01:55:00*77.144*77.136*77.151*77.109
06/26/2009 02:00:00*77.136*77.139*77.179*77.103
06/26/2009 02:05:00*77.139*77.268*77.274*77.124
06/26/2009 02:10:00*77.268*77.191*77.268*77.19
06/26/2009 02:15:00*77.191*77.194*77.223*77.094
06/26/2009 02:20:00*77.194*77.187*77.243*77.162
06/26/2009 02:25:00*77.187*77.176*77.23*77.167
06/26/2009 02:30:00*77.176*77.155*77.204*77.129
06/26/2009 02:35:00*77.155*77.192*77.231*77.153
06/26/2009 02:40:00*77.192*77.22*77.229*77.172
06/26/2009 02:45:00*77.22*77.177*77.271*77.172
06/26/2009 02:50:00*77.177*77.091*77.186*77.089
06/26/2009 02:55:00*77.091*77.149*77.169*77.08
06/26/2009 03:00:00*77.149*77.145*77.174*77.089
06/26/2009 03:05:00*77.145*77.129*77.226*77.123
06/26/2009 03:10:00*77.129*77.239*77.262*77.129
06/26/2009 03:15:00*77.239*77.31*77.345*77.213
06/26/2009 03:20:00*77.31*77.252*77.31*77.224
06/26/2009 03:25:00*77.252*77.286*77.339*77.21
06/26/2009 03:30:00*77.286*77.259*77.319*77.229
06/26/2009 03:35:00*77.259*77.214*77.302*77.204
06/26/2009 03:40:00*77.214*77.281*77.321*77.18
06/26/2009 03:45:00*77.281*77.305*77.324*77.252
06/26/2009 03:50:00*77.305*77.275*77.319*77.241
06/26/2009 03:55:00*77.275*77.235*77.281*77.189
06/26/2009 04:00:00*77.235*77.22*77.252*77.189
06/26/2009 04:05:00*77.22*77.211*77.293*77.191
06/26/2009 04:10:00*77.211*77.216*77.291*77.197
06/26/2009 04:15:00*77.216*77.091*77.226*77.08
06/26/2009 04:20:00*77.091*77.111*77.142*77.056
06/26/2009 04:25:00*77.111*77.051*77.132*77.041
06/26/2009 04:30:00*77.051*77.064*77.119*77.031
06/26/2009 04:35:00*77.064*77.103*77.11*77.013
06/26/2009 04:40:00*77.103*77.129*77.129*77.04
06/26/2009 04:45:00*77.129*77.129*77.163*77.099
06/26/2009 04:50:00*77.129*77.053*77.149*77.033
06/26/2009 04:55:00*77.053*77.164*77.177*77.04
06/26/2009 05:00:00*77.164*77.153*77.206*77.145
06/26/2009 05:05:00*77.153*77.176*77.193*77.143
06/26/2009 05:10:00*77.176*77.131*77.176*77.125
06/26/2009 05:15:00*77.131*77.154*77.162*77.103
06/26/2009 05:20:00*77.154*77.191*77.203*77.13
06/26/2009 05:25:00*77.191*77.077*77.199*77.032
06/26/2009 05:30:00*77.077*77.061*77.078*77.005
06/26/2009 05:35:00*77.061*77.081*77.119*77.05
06/26/2009 05:40:00*77.081*77.12*77.137*77.069
06/26/2009 05:45:00*77.12*77.123*77.159*77.091
06/26/2009 05:50:00*77.123*77.128*77.163*77.106
06/26/2009 05:55:00*77.128*77.149*77.162*77.079
06/26/2009 06:00:00*77.149*77.162*77.202*77.144
06/26/2009 06:05:00*77.162*77.181*77.209*77.129
06/26/2009 06:10:00*77.181*77.154*77.198*77.131
06/26/2009 06:15:00*77.154*77.17*77.171*77.112
06/26/2009 06:20:00*77.17*77.138*77.214*77.119
06/26/2009 06:25:00*77.138*77.166*77.181*77.128
06/26/2009 06:30:00*77.166*77.089*77.209*77.082
06/26/2009 06:35:00*77.089*77.092*77.114*77.07
06/26/2009 06:40:00*77.092*77.089*77.13*77.059
06/26/2009 06:45:00*77.089*77.003*77.099*76.976
06/26/2009 06:50:00*77.003*76.94*77.012*76.938
06/26/2009 06:55:00*76.94*76.842*76.942*76.829
06/26/2009 07:00:00*76.842*76.83*76.842*76.744
06/26/2009 07:05:00*76.83*76.889*76.909*76.796
06/26/2009 07:10:00*76.889*76.949*76.949*76.865
06/26/2009 07:15:00*76.949*76.962*77.016*76.939
06/26/2009 07:20:00*76.962*76.959*76.977*76.933
06/26/2009 07:25:00*76.959*76.958*77.029*76.95
06/26/2009 07:30:00*76.958*76.992*77.009*76.897
06/26/2009 07:35:00*76.992*76.999*77.01*76.969
06/26/2009 07:40:00*76.999*76.967*77.039*76.959
06/26/2009 07:45:00*76.967*76.929*77.011*76.919
06/26/2009 07:50:00*76.929*76.978*76.979*76.906
06/26/2009 07:55:00*76.978*76.956*76.991*76.956
06/26/2009 08:00:00*76.956*76.963*77.053*76.939
06/26/2009 08:05:00*76.963*76.886*76.992*76.886
06/26/2009 08:10:00*76.886*76.932*76.951*76.841
06/26/2009 08:15:00*76.932*77.019*77.032*76.932
06/26/2009 08:20:00*77.019*77.014*77.061*76.989
06/26/2009 08:25:00*77.014*76.969*77.014*76.939
06/26/2009 08:30:00*76.969*77.065*77.1*76.96
06/26/2009 08:35:00*77.065*77.022*77.182*77.009
06/26/2009 08:40:00*77.022*77.039*77.079*76.955
06/26/2009 08:45:00*77.039*76.962*77.056*76.931
06/26/2009 08:50:00*76.962*76.889*76.965*76.871
06/26/2009 08:55:00*76.889*76.842*76.892*76.829
06/26/2009 09:00:00*76.842*76.799*76.849*76.742
06/26/2009 09:05:00*76.799*76.802*76.818*76.702
06/26/2009 09:10:00*76.802*76.67*76.821*76.669
06/26/2009 09:15:00*76.67*76.709*76.712*76.624
06/26/2009 09:20:00*76.709*76.687*76.749*76.659
06/26/2009 09:25:00*76.687*76.78*76.78*76.681
06/26/2009 09:30:00*76.78*76.861*76.89*76.78
06/26/2009 09:35:00*76.861*76.813*76.891*76.682
06/26/2009 09:40:00*76.813*76.865*76.959*76.789
06/26/2009 09:45:00*76.865*76.989*77.002*76.854
06/26/2009 09:50:00*76.989*76.872*76.998*76.864
06/26/2009 09:55:00*76.872*76.851*76.875*76.771
06/26/2009 10:00:00*76.851*76.679*76.929*76.631
06/26/2009 10:05:00*76.679*76.709*76.773*76.622
06/26/2009 10:10:00*76.709*76.669*76.749*76.619
06/26/2009 10:15:00*76.669*76.632*76.739*76.573
06/26/2009 10:20:00*76.632*76.696*76.739*76.609
06/26/2009 10:25:00*76.696*76.84*76.844*76.673
06/26/2009 10:30:00*76.84*76.751*76.849*76.691
06/26/2009 10:35:00*76.751*76.755*76.79*76.719
06/26/2009 10:40:00*76.755*76.742*76.849*76.742
06/26/2009 10:45:00*76.742*76.679*76.786*76.608
06/26/2009 10:50:00*76.679*76.718*76.73*76.628
06/26/2009 10:55:00*76.718*76.703*76.739*76.679
06/26/2009 11:00:00*76.703*76.919*76.949*76.703
06/26/2009 11:05:00*76.919*76.793*76.929*76.769
06/26/2009 11:10:00*76.793*76.851*76.899*76.759
06/26/2009 11:15:00*76.851*76.841*76.879*76.802
06/26/2009 11:20:00*76.841*76.759*76.859*76.724
06/26/2009 11:25:00*76.759*76.716*76.782*76.669
06/26/2009 11:30:00*76.716*76.691*76.719*76.639
06/26/2009 11:35:00*76.691*76.644*76.759*76.639
06/26/2009 11:40:00*76.644*76.664*76.682*76.619
06/26/2009 11:45:00*76.664*76.639*76.709*76.629
06/26/2009 11:50:00*76.639*76.579*76.666*76.569
06/26/2009 11:55:00*76.579*76.673*76.696*76.557
06/26/2009 12:00:00*76.673*76.642*76.673*76.569
06/26/2009 12:05:00*76.642*76.689*76.713*76.619
06/26/2009 12:10:00*76.689*76.639*76.699*76.629
06/26/2009 12:15:00*76.639*76.719*76.735*76.629
06/26/2009 12:20:00*76.719*76.633*76.724*76.629
06/26/2009 12:25:00*76.633*76.619*76.671*76.619
06/26/2009 12:30:00*76.619*76.572*76.629*76.561
06/26/2009 12:35:00*76.572*76.649*76.689*76.569
06/26/2009 12:40:00*76.649*76.749*76.749*76.624
06/26/2009 12:45:00*76.749*76.819*76.829*76.722
06/26/2009 12:50:00*76.819*76.929*76.95*76.819
06/26/2009 12:55:00*76.929*76.859*76.939*76.821
06/26/2009 13:00:00*76.859*76.809*76.889*76.799
06/26/2009 13:05:00*76.809*76.751*76.869*76.729
06/26/2009 13:10:00*76.751*76.839*76.839*76.751
06/26/2009 13:15:00*76.839*76.83*76.869*76.779
06/26/2009 13:20:00*76.83*76.899*76.905*76.82
06/26/2009 13:25:00*76.899*76.877*76.917*76.819
06/26/2009 13:30:00*76.877*76.849*76.913*76.83
06/26/2009 13:35:00*76.849*76.788*76.86*76.778
06/26/2009 13:40:00*76.788*76.702*76.801*76.689
06/26/2009 13:45:00*76.702*76.784*76.799*76.669
06/26/2009 13:50:00*76.784*76.779*76.799*76.741
06/26/2009 13:55:00*76.779*76.803*76.81*76.77
06/26/2009 14:00:00*76.803*76.729*76.839*76.719
06/26/2009 14:05:00*76.729*76.734*76.756*76.69
06/26/2009 14:10:00*76.734*76.855*76.879*76.734
06/26/2009 14:15:00*76.855*76.859*76.881*76.837
06/26/2009 14:20:00*76.859*76.871*76.879*76.819
06/26/2009 14:25:00*76.871*76.809*76.879*76.809
06/26/2009 14:30:00*76.809*76.799*76.829*76.789
06/26/2009 14:35:00*76.799*76.779*76.799*76.749
06/26/2009 14:40:00*76.779*76.811*76.859*76.773
06/26/2009 14:45:00*76.811*76.795*76.829*76.78
06/26/2009 14:50:00*76.795*76.823*76.852*76.791
06/26/2009 14:55:00*76.823*76.839*76.859*76.809
06/26/2009 15:00:00*76.839*76.892*76.901*76.811
06/26/2009 15:05:00*76.892*76.847*76.892*76.822
06/26/2009 15:10:00*76.847*76.819*76.853*76.782
06/26/2009 15:15:00*76.819*76.819*76.852*76.8
06/26/2009 15:20:00*76.819*76.759*76.823*76.74
06/26/2009 15:25:00*76.759*76.749*76.759*76.736
06/26/2009 15:30:00*76.749*76.789*76.794*76.749
06/26/2009 15:35:00*76.789*76.774*76.809*76.774
06/26/2009 15:40:00*76.774*76.769*76.789*76.76
06/26/2009 15:45:00*76.769*76.897*76.897*76.769
06/26/2009 15:50:00*76.897*76.85*76.922*76.809
06/26/2009 15:55:00*76.85*76.779*76.879*76.739
06/26/2009 16:00:00*76.779*76.785*76.838*76.779
06/26/2009 16:05:00*76.785*76.79*76.793*76.785
