06/22/2009 17:05:00*75.284*75.279*75.302*75.225
06/22/2009 17:10:00*75.279*75.354*75.41*75.269
06/22/2009 17:15:00*75.354*75.377*75.388*75.354
06/22/2009 17:20:00*75.377*75.351*75.377*75.279
06/22/2009 17:25:00*75.351*75.409*75.409*75.351
06/22/2009 17:30:00*75.409*75.329*75.409*75.279
06/22/2009 17:35:00*75.329*75.359*75.419*75.329
06/22/2009 17:40:00*75.359*75.459*75.479*75.329
06/22/2009 17:45:00*75.459*75.439*75.479*75.409
06/22/2009 17:50:00*75.439*75.449*75.452*75.429
06/22/2009 17:55:00*75.449*75.439*75.459*75.41
06/22/2009 18:00:00*75.439*75.469*75.483*75.389
06/22/2009 18:05:00*75.469*75.429*75.469*75.409
06/22/2009 18:10:00*75.429*75.439*75.448*75.429
06/22/2009 18:15:00*75.439*75.469*75.472*75.439
06/22/2009 18:20:00*75.469*75.462*75.472*75.453
06/22/2009 18:25:00*75.462*75.439*75.471*75.439
06/22/2009 18:30:00*75.439*75.371*75.449*75.37
06/22/2009 18:35:00*75.371*75.371*75.382*75.359
06/22/2009 18:40:00*75.371*75.329*75.371*75.329
06/22/2009 18:45:00*75.329*75.279*75.35*75.192
06/22/2009 18:50:00*75.279*75.329*75.329*75.229
06/22/2009 18:55:00*75.329*75.319*75.329*75.299
06/22/2009 19:00:00*75.319*75.434*75.447*75.319
06/22/2009 19:05:00*75.434*75.429*75.499*75.409
06/22/2009 19:10:00*75.429*75.369*75.429*75.369
06/22/2009 19:15:00*75.369*75.289*75.369*75.268
06/22/2009 19:20:00*75.289*75.15*75.289*75.139
06/22/2009 19:25:00*75.15*75.199*75.223*75.142
06/22/2009 19:30:00*75.199*75.119*75.268*75.089
06/22/2009 19:35:00*75.119*75.031*75.129*74.959
06/22/2009 19:40:00*75.031*75.052*75.109*74.999
06/22/2009 19:45:00*75.052*74.979*75.052*74.939
06/22/2009 19:50:00*74.979*74.851*75.019*74.849
06/22/2009 19:55:00*74.851*74.699*74.86*74.459
06/22/2009 20:00:00*74.699*74.739*74.779*74.669
06/22/2009 20:05:00*74.739*74.839*74.841*74.719
06/22/2009 20:10:00*74.839*74.909*74.92*74.819
06/22/2009 20:15:00*74.909*74.899*74.969*74.899
06/22/2009 20:20:00*74.899*74.819*74.909*74.782
06/22/2009 20:25:00*74.819*74.849*74.899*74.799
06/22/2009 20:30:00*74.849*74.789*74.849*74.699
06/22/2009 20:35:00*74.789*74.712*74.803*74.614
06/22/2009 20:40:00*74.712*74.701*74.72*74.649
06/22/2009 20:45:00*74.701*74.709*74.722*74.654
06/22/2009 20:50:00*74.709*74.749*74.792*74.709
06/22/2009 20:55:00*74.749*74.759*74.784*74.729
06/22/2009 21:00:00*74.759*74.659*74.78*74.659
06/22/2009 21:05:00*74.659*74.614*74.691*74.574
06/22/2009 21:10:00*74.614*74.636*74.639*74.544
06/22/2009 21:15:00*74.636*74.649*74.699*74.629
06/22/2009 21:20:00*74.649*74.608*74.67*74.599
06/22/2009 21:25:00*74.608*74.729*74.749*74.569
06/22/2009 21:30:00*74.729*74.699*74.759*74.673
06/22/2009 21:35:00*74.699*74.725*74.799*74.699
06/22/2009 21:40:00*74.725*74.694*74.78*74.669
06/22/2009 21:45:00*74.694*74.829*74.839*74.629
06/22/2009 21:50:00*74.829*74.819*74.88*74.779
06/22/2009 21:55:00*74.819*74.779*74.819*74.699
06/22/2009 22:00:00*74.779*74.769*74.812*74.732
06/22/2009 22:05:00*74.769*74.68*74.819*74.669
06/22/2009 22:10:00*74.68*74.662*74.745*74.659
06/22/2009 22:15:00*74.662*74.659*74.695*74.639
06/22/2009 22:20:00*74.659*74.639*74.703*74.629
06/22/2009 22:25:00*74.639*74.605*74.709*74.604
06/22/2009 22:30:00*74.605*74.489*74.621*74.439
06/22/2009 22:35:00*74.489*74.484*74.51*74.39
06/22/2009 22:40:00*74.484*74.359*74.511*74.359
06/22/2009 22:45:00*74.359*74.369*74.439*74.326
06/22/2009 22:50:00*74.369*74.539*74.559*74.369
06/22/2009 22:55:00*74.539*74.495*74.567*74.459
06/22/2009 23:00:00*74.495*74.459*74.498*74.399
06/22/2009 23:05:00*74.459*74.489*74.509*74.429
06/22/2009 23:10:00*74.489*74.349*74.499*74.349
06/22/2009 23:15:00*74.349*74.529*74.549*74.349
06/22/2009 23:20:00*74.529*74.549*74.572*74.499
06/22/2009 23:25:00*74.549*74.459*74.549*74.439
06/22/2009 23:30:00*74.459*74.519*74.549*74.437
06/22/2009 23:35:00*74.519*74.659*74.669*74.519
06/22/2009 23:40:00*74.659*74.665*74.719*74.659
06/22/2009 23:45:00*74.665*74.639*74.669*74.609
06/22/2009 23:50:00*74.639*74.789*74.8*74.629
06/22/2009 23:55:00*74.789*74.689*74.809*74.67
06/23/2009 00:00:00*74.689*74.692*74.699*74.665
06/23/2009 00:05:00*74.692*74.712*74.719*74.67
06/23/2009 00:10:00*74.712*74.669*74.783*74.659
06/23/2009 00:15:00*74.669*74.613*74.699*74.599
06/23/2009 00:20:00*74.613*74.599*74.614*74.567
06/23/2009 00:25:00*74.599*74.643*74.649*74.587
06/23/2009 00:30:00*74.643*74.639*74.65*74.619
06/23/2009 00:35:00*74.639*74.602*74.649*74.579
06/23/2009 00:40:00*74.602*74.701*74.709*74.589
06/23/2009 00:45:00*74.701*74.679*74.729*74.674
06/23/2009 00:50:00*74.679*74.706*74.734*74.671
06/23/2009 00:55:00*74.706*74.658*74.714*74.639
06/23/2009 01:00:00*74.658*74.643*74.662*74.619
06/23/2009 01:05:00*74.643*74.551*74.654*74.535
06/23/2009 01:10:00*74.551*74.469*74.551*74.459
06/23/2009 01:15:00*74.469*74.537*74.546*74.449
06/23/2009 01:20:00*74.537*74.597*74.597*74.519
06/23/2009 01:25:00*74.597*74.529*74.597*74.509
06/23/2009 01:30:00*74.529*74.58*74.587*74.519
06/23/2009 01:35:00*74.58*74.404*74.591*74.389
06/23/2009 01:40:00*74.404*74.438*74.473*74.404
06/23/2009 01:45:00*74.438*74.459*74.549*74.438
06/23/2009 01:50:00*74.459*74.383*74.479*74.371
06/23/2009 01:55:00*74.383*74.406*74.464*74.34
06/23/2009 02:00:00*74.406*74.261*74.463*74.259
06/23/2009 02:05:00*74.261*74.201*74.289*74.051
06/23/2009 02:10:00*74.201*74.239*74.254*74.123
06/23/2009 02:15:00*74.239*74.171*74.25*74.07
06/23/2009 02:20:00*74.171*74.11*74.195*74.096
06/23/2009 02:25:00*74.11*74.18*74.188*74.025
06/23/2009 02:30:00*74.18*74.181*74.223*74.118
06/23/2009 02:35:00*74.181*74.38*74.489*74.178
06/23/2009 02:40:00*74.38*74.494*74.613*74.339
06/23/2009 02:45:00*74.494*74.419*74.521*74.403
06/23/2009 02:50:00*74.419*74.497*74.506*74.409
06/23/2009 02:55:00*74.497*74.459*74.519*74.419
06/23/2009 03:00:00*74.459*74.506*74.529*74.409
06/23/2009 03:05:00*74.506*74.749*74.763*74.479
06/23/2009 03:10:00*74.749*74.661*74.759*74.599
06/23/2009 03:15:00*74.661*74.616*74.672*74.58
06/23/2009 03:20:00*74.616*74.663*74.734*74.612
06/23/2009 03:25:00*74.663*74.669*74.74*74.604
06/23/2009 03:30:00*74.669*74.756*74.762*74.653
06/23/2009 03:35:00*74.756*74.789*74.799*74.714
06/23/2009 03:40:00*74.789*74.774*74.804*74.742
06/23/2009 03:45:00*74.774*74.758*74.794*74.743
06/23/2009 03:50:00*74.758*74.649*74.793*74.649
06/23/2009 03:55:00*74.649*74.659*74.719*74.639
06/23/2009 04:00:00*74.659*74.581*74.659*74.561
06/23/2009 04:05:00*74.581*74.549*74.632*74.54
06/23/2009 04:10:00*74.549*74.432*74.559*74.364
06/23/2009 04:15:00*74.432*74.362*74.489*74.357
06/23/2009 04:20:00*74.362*74.227*74.369*74.213
06/23/2009 04:25:00*74.227*74.249*74.357*74.227
06/23/2009 04:30:00*74.249*74.224*74.292*74.224
06/23/2009 04:35:00*74.224*74.369*74.379*74.22
06/23/2009 04:40:00*74.369*74.43*74.492*74.369
06/23/2009 04:45:00*74.43*74.524*74.524*74.412
06/23/2009 04:50:00*74.524*74.559*74.629*74.489
06/23/2009 04:55:00*74.559*74.542*74.599*74.509
06/23/2009 05:00:00*74.542*74.629*74.639*74.509
06/23/2009 05:05:00*74.629*74.751*74.789*74.591
06/23/2009 05:10:00*74.751*74.75*74.821*74.689
06/23/2009 05:15:00*74.75*74.862*74.885*74.729
06/23/2009 05:20:00*74.862*74.893*74.939*74.809
06/23/2009 05:25:00*74.893*74.879*74.932*74.829
06/23/2009 05:30:00*74.879*74.899*74.93*74.874
06/23/2009 05:35:00*74.899*74.806*74.899*74.806
06/23/2009 05:40:00*74.806*74.769*74.852*74.769
06/23/2009 05:45:00*74.769*74.741*74.809*74.724
06/23/2009 05:50:00*74.741*74.739*74.769*74.689
06/23/2009 05:55:00*74.739*74.729*74.759*74.719
06/23/2009 06:00:00*74.729*74.719*74.771*74.69
06/23/2009 06:05:00*74.719*74.752*74.759*74.689
06/23/2009 06:10:00*74.752*74.849*74.859*74.719
06/23/2009 06:15:00*74.849*75.024*75.039*74.846
06/23/2009 06:20:00*75.024*75.149*75.179*75.015
06/23/2009 06:25:00*75.149*75.099*75.194*75.072
06/23/2009 06:30:00*75.099*75.09*75.129*75.049
06/23/2009 06:35:00*75.09*75.189*75.19*75.075
06/23/2009 06:40:00*75.189*75.287*75.359*75.189
06/23/2009 06:45:00*75.287*75.243*75.299*75.194
06/23/2009 06:50:00*75.243*75.367*75.401*75.235
06/23/2009 06:55:00*75.367*75.332*75.399*75.32
06/23/2009 07:00:00*75.332*75.252*75.347*75.252
06/23/2009 07:05:00*75.252*75.189*75.274*75.179
06/23/2009 07:10:00*75.189*75.113*75.208*75.105
06/23/2009 07:15:00*75.113*75.07*75.113*75.019
06/23/2009 07:20:00*75.07*75.108*75.129*75.064
06/23/2009 07:25:00*75.108*75.189*75.268*75.103
06/23/2009 07:30:00*75.189*75.175*75.259*75.101
06/23/2009 07:35:00*75.175*75.164*75.251*75.129
06/23/2009 07:40:00*75.164*75.264*75.309*75.139
06/23/2009 07:45:00*75.264*75.239*75.289*75.231
06/23/2009 07:50:00*75.239*75.229*75.292*75.219
06/23/2009 07:55:00*75.229*75.199*75.289*75.163
06/23/2009 08:00:00*75.199*75.149*75.239*75.139
06/23/2009 08:05:00*75.149*75.179*75.199*75.139
06/23/2009 08:10:00*75.179*75.169*75.189*75.129
06/23/2009 08:15:00*75.169*75.204*75.219*75.154
06/23/2009 08:20:00*75.204*75.349*75.379*75.204
06/23/2009 08:25:00*75.349*75.534*75.539*75.337
06/23/2009 08:30:00*75.534*75.519*75.569*75.459
06/23/2009 08:35:00*75.519*75.569*75.629*75.489
06/23/2009 08:40:00*75.569*75.676*75.719*75.519
06/23/2009 08:45:00*75.676*75.664*75.699*75.624
06/23/2009 08:50:00*75.664*75.809*75.929*75.659
06/23/2009 08:55:00*75.809*75.829*75.88*75.789
06/23/2009 09:00:00*75.829*75.739*75.84*75.729
06/23/2009 09:05:00*75.739*75.809*75.852*75.73
06/23/2009 09:10:00*75.809*75.799*75.809*75.735
06/23/2009 09:15:00*75.799*75.704*75.829*75.692
06/23/2009 09:20:00*75.704*75.552*75.704*75.539
06/23/2009 09:25:00*75.552*75.639*75.671*75.507
06/23/2009 09:30:00*75.639*75.589*75.709*75.589
06/23/2009 09:35:00*75.589*75.592*75.632*75.519
06/23/2009 09:40:00*75.592*75.66*75.808*75.592
06/23/2009 09:45:00*75.66*75.543*75.731*75.533
06/23/2009 09:50:00*75.543*75.631*75.639*75.531
06/23/2009 09:55:00*75.631*75.674*75.719*75.619
06/23/2009 10:00:00*75.674*75.744*75.744*75.63
06/23/2009 10:05:00*75.744*75.683*75.77*75.459
06/23/2009 10:10:00*75.683*75.583*75.719*75.549
06/23/2009 10:15:00*75.583*75.349*75.599*75.342
06/23/2009 10:20:00*75.349*75.339*75.389*75.251
06/23/2009 10:25:00*75.339*75.33*75.429*75.3
06/23/2009 10:30:00*75.33*75.136*75.364*75.133
06/23/2009 10:35:00*75.136*75.249*75.251*75.067
06/23/2009 10:40:00*75.249*75.169*75.299*75.159
06/23/2009 10:45:00*75.169*74.966*75.189*74.959
06/23/2009 10:50:00*74.966*74.961*74.985*74.899
06/23/2009 10:55:00*74.961*75.0*75.089*74.925
06/23/2009 11:00:00*75.0*75.049*75.129*74.925
06/23/2009 11:05:00*75.049*74.869*75.061*74.849
06/23/2009 11:10:00*74.869*74.759*74.885*74.729
06/23/2009 11:15:00*74.759*74.699*74.799*74.661
06/23/2009 11:20:00*74.699*74.969*74.979*74.69
06/23/2009 11:25:00*74.969*74.969*75.009*74.939
06/23/2009 11:30:00*74.969*75.015*75.089*74.939
06/23/2009 11:35:00*75.015*75.229*75.23*75.01
06/23/2009 11:40:00*75.229*75.239*75.329*75.223
06/23/2009 11:45:00*75.239*75.229*75.272*75.183
06/23/2009 11:50:00*75.229*75.239*75.253*75.172
06/23/2009 11:55:00*75.239*75.318*75.341*75.235
06/23/2009 12:00:00*75.318*75.279*75.349*75.249
06/23/2009 12:05:00*75.279*75.369*75.412*75.269
06/23/2009 12:10:00*75.369*75.469*75.479*75.339
06/23/2009 12:15:00*75.469*75.439*75.549*75.421
06/23/2009 12:20:00*75.439*75.499*75.499*75.359
06/23/2009 12:25:00*75.499*75.48*75.559*75.449
06/23/2009 12:30:00*75.48*75.349*75.499*75.339
06/23/2009 12:35:00*75.349*75.289*75.349*75.269
06/23/2009 12:40:00*75.289*75.371*75.419*75.219
06/23/2009 12:45:00*75.371*75.499*75.509*75.332
06/23/2009 12:50:00*75.499*75.589*75.613*75.459
06/23/2009 12:55:00*75.589*75.539*75.599*75.509
06/23/2009 13:00:00*75.539*75.599*75.632*75.469
06/23/2009 13:05:00*75.599*75.649*75.689*75.536
06/23/2009 13:10:00*75.649*75.791*75.791*75.633
06/23/2009 13:15:00*75.791*75.769*75.809*75.759
06/23/2009 13:20:00*75.769*75.77*75.829*75.749
06/23/2009 13:25:00*75.77*75.702*75.793*75.692
06/23/2009 13:30:00*75.702*75.652*75.702*75.622
06/23/2009 13:35:00*75.652*75.71*75.73*75.636
06/23/2009 13:40:00*75.71*75.692*75.71*75.651
06/23/2009 13:45:00*75.692*75.659*75.708*75.629
06/23/2009 13:50:00*75.659*75.591*75.661*75.549
06/23/2009 13:55:00*75.591*75.535*75.659*75.512
06/23/2009 14:00:00*75.535*75.459*75.549*75.449
06/23/2009 14:05:00*75.459*75.493*75.493*75.403
06/23/2009 14:10:00*75.493*75.569*75.572*75.483
06/23/2009 14:15:00*75.569*75.767*75.796*75.569
06/23/2009 14:20:00*75.767*75.823*75.86*75.764
06/23/2009 14:25:00*75.823*75.774*75.823*75.774
06/23/2009 14:30:00*75.774*75.699*75.791*75.689
06/23/2009 14:35:00*75.699*75.749*75.749*75.693
06/23/2009 14:40:00*75.749*75.69*75.749*75.659
06/23/2009 14:45:00*75.69*75.641*75.735*75.625
06/23/2009 14:50:00*75.641*75.704*75.719*75.632
06/23/2009 14:55:00*75.704*75.807*75.84*75.699
06/23/2009 15:00:00*75.807*75.721*75.811*75.699
06/23/2009 15:05:00*75.721*75.699*75.739*75.649
06/23/2009 15:10:00*75.699*75.669*75.699*75.641
06/23/2009 15:15:00*75.669*75.724*75.739*75.652
06/23/2009 15:20:00*75.724*75.759*75.769*75.724
06/23/2009 15:25:00*75.759*75.709*75.759*75.699
06/23/2009 15:30:00*75.709*75.799*75.802*75.679
06/23/2009 15:35:00*75.799*75.805*75.813*75.719
06/23/2009 15:40:00*75.805*75.729*75.821*75.719
06/23/2009 15:45:00*75.729*75.73*75.761*75.68
06/23/2009 15:50:00*75.73*75.761*75.788*75.692
06/23/2009 15:55:00*75.761*75.784*75.799*75.743
06/23/2009 16:00:00*75.784*75.699*75.802*75.699
06/23/2009 16:05:00*75.699*75.622*75.719*75.6
06/23/2009 16:10:00*75.622*75.66*75.679*75.619
06/23/2009 16:15:00*75.66*75.629*75.669*75.629
06/23/2009 16:20:00*75.629*75.619*75.629*75.619
06/23/2009 16:25:00*75.619*75.619*75.659*75.609
06/23/2009 16:30:00*75.619*75.619*75.629*75.609
06/23/2009 16:35:00*75.619*75.629*75.636*75.609
06/23/2009 16:40:00*75.629*75.629*75.669*75.619
06/23/2009 16:45:00*75.629*75.629*75.649*75.619
06/23/2009 16:50:00*75.629*75.609*75.639*75.589
06/23/2009 16:55:00*75.609*75.553*75.621*75.549
06/23/2009 17:00:00*75.553*75.585*75.589*75.549
