06/21/2009 17:05:00*77.309*77.399*77.409*77.304
06/21/2009 17:10:00*77.399*77.454*77.454*77.314
06/21/2009 17:15:00*77.454*77.464*77.479*77.344
06/21/2009 17:20:00*77.464*77.464*77.464*77.464
06/21/2009 17:25:00*77.464*77.384*77.464*77.299
06/21/2009 17:30:00*77.384*77.429*77.429*77.329
06/21/2009 17:35:00*77.429*77.409*77.429*77.374
06/21/2009 17:40:00*77.409*77.429*77.429*77.409
06/21/2009 17:45:00*77.429*77.469*77.469*77.409
06/21/2009 17:50:00*77.469*77.509*77.529*77.389
06/21/2009 17:55:00*77.509*77.409*77.509*77.409
06/21/2009 18:00:00*77.409*77.389*77.429*77.389
06/21/2009 18:05:00*77.389*77.459*77.469*77.389
06/21/2009 18:10:00*77.459*77.309*77.459*77.289
06/21/2009 18:15:00*77.309*77.309*77.329*77.289
06/21/2009 18:20:00*77.309*77.325*77.325*77.222
06/21/2009 18:25:00*77.325*77.289*77.329*77.289
06/21/2009 18:30:00*77.289*77.272*77.309*77.268
06/21/2009 18:35:00*77.272*77.192*77.272*77.168
06/21/2009 18:40:00*77.192*77.189*77.212*77.169
06/21/2009 18:45:00*77.189*77.179*77.199*77.163
06/21/2009 18:50:00*77.179*77.243*77.261*77.169
06/21/2009 18:55:00*77.243*77.189*77.295*77.179
06/21/2009 19:00:00*77.189*77.129*77.219*77.117
06/21/2009 19:05:00*77.129*77.059*77.144*77.029
06/21/2009 19:10:00*77.059*77.039*77.069*77.004
06/21/2009 19:15:00*77.039*77.049*77.059*77.039
06/21/2009 19:20:00*77.049*76.984*77.049*76.984
06/21/2009 19:25:00*76.984*76.912*77.02*76.909
06/21/2009 19:30:00*76.912*76.888*76.972*76.869
06/21/2009 19:35:00*76.888*76.889*76.944*76.859
06/21/2009 19:40:00*76.889*77.013*77.023*76.884
06/21/2009 19:45:00*77.013*77.101*77.129*77.013
06/21/2009 19:50:00*77.101*77.05*77.109*77.049
06/21/2009 19:55:00*77.05*77.059*77.059*76.999
06/21/2009 20:00:00*77.059*77.073*77.114*77.053
06/21/2009 20:05:00*77.073*77.028*77.093*77.021
06/21/2009 20:10:00*77.028*76.927*77.028*76.912
06/21/2009 20:15:00*76.927*76.901*76.957*76.839
06/21/2009 20:20:00*76.901*77.009*77.012*76.88
06/21/2009 20:25:00*77.009*76.978*77.049*76.974
06/21/2009 20:30:00*76.978*76.99*77.039*76.975
06/21/2009 20:35:00*76.99*77.081*77.119*76.99
06/21/2009 20:40:00*77.081*77.024*77.081*77.0
06/21/2009 20:45:00*77.024*76.957*77.029*76.941
06/21/2009 20:50:00*76.957*77.044*77.058*76.956
06/21/2009 20:55:00*77.044*77.019*77.086*76.993
06/21/2009 21:00:00*77.019*76.888*77.019*76.888
06/21/2009 21:05:00*76.888*76.96*77.005*76.866
06/21/2009 21:10:00*76.96*76.899*76.969*76.883
06/21/2009 21:15:00*76.899*76.865*76.939*76.84
06/21/2009 21:20:00*76.865*76.879*76.919*76.855
06/21/2009 21:25:00*76.879*76.859*76.92*76.859
06/21/2009 21:30:00*76.859*76.884*76.9*76.779
06/21/2009 21:35:00*76.884*76.907*76.939*76.831
06/21/2009 21:40:00*76.907*76.772*76.913*76.746
06/21/2009 21:45:00*76.772*76.679*76.795*76.615
06/21/2009 21:50:00*76.679*76.619*76.714*76.606
06/21/2009 21:55:00*76.619*76.719*76.743*76.604
06/21/2009 22:00:00*76.719*76.679*76.769*76.679
06/21/2009 22:05:00*76.679*76.67*76.731*76.656
06/21/2009 22:10:00*76.67*76.653*76.677*76.582
06/21/2009 22:15:00*76.653*76.763*76.78*76.649
06/21/2009 22:20:00*76.763*76.79*76.799*76.712
06/21/2009 22:25:00*76.79*76.872*76.879*76.767
06/21/2009 22:30:00*76.872*76.87*76.899*76.856
06/21/2009 22:35:00*76.87*76.949*76.994*76.859
06/21/2009 22:40:00*76.949*76.864*76.949*76.83
06/21/2009 22:45:00*76.864*76.805*76.864*76.77
06/21/2009 22:50:00*76.805*76.85*76.859*76.789
06/21/2009 22:55:00*76.85*76.879*76.909*76.829
06/21/2009 23:00:00*76.879*76.836*76.879*76.801
06/21/2009 23:05:00*76.836*76.771*76.836*76.771
06/21/2009 23:10:00*76.771*76.78*76.799*76.759
06/21/2009 23:15:00*76.78*76.779*76.78*76.759
06/21/2009 23:20:00*76.779*76.859*76.869*76.779
06/21/2009 23:25:00*76.859*76.782*76.899*76.782
06/21/2009 23:30:00*76.782*76.809*76.819*76.75
06/21/2009 23:35:00*76.809*76.79*76.809*76.743
06/21/2009 23:40:00*76.79*76.769*76.79*76.751
06/21/2009 23:45:00*76.769*76.759*76.795*76.759
06/21/2009 23:50:00*76.759*76.74*76.789*76.729
06/21/2009 23:55:00*76.74*76.749*76.779*76.729
06/22/2009 00:00:00*76.749*76.733*76.774*76.721
06/22/2009 00:05:00*76.733*76.669*76.733*76.623
06/22/2009 00:10:00*76.669*76.727*76.747*76.669
06/22/2009 00:15:00*76.727*76.699*76.727*76.669
06/22/2009 00:20:00*76.699*76.674*76.709*76.649
06/22/2009 00:25:00*76.674*76.734*76.739*76.663
06/22/2009 00:30:00*76.734*76.843*76.843*76.728
06/22/2009 00:35:00*76.843*76.994*76.999*76.822
06/22/2009 00:40:00*76.994*76.92*77.004*76.916
06/22/2009 00:45:00*76.92*76.949*77.013*76.92
06/22/2009 00:50:00*76.949*77.013*77.019*76.929
06/22/2009 00:55:00*77.013*77.089*77.102*77.009
06/22/2009 01:00:00*77.089*77.011*77.141*77.003
06/22/2009 01:05:00*77.011*77.043*77.043*76.959
06/22/2009 01:10:00*77.043*77.029*77.047*77.019
06/22/2009 01:15:00*77.029*77.019*77.039*77.009
06/22/2009 01:20:00*77.019*77.009*77.02*76.981
06/22/2009 01:25:00*77.009*77.023*77.045*77.001
06/22/2009 01:30:00*77.023*76.972*77.049*76.971
06/22/2009 01:35:00*76.972*76.889*76.972*76.869
06/22/2009 01:40:00*76.889*76.879*76.897*76.851
06/22/2009 01:45:00*76.879*76.934*76.973*76.869
06/22/2009 01:50:00*76.934*76.839*76.935*76.803
06/22/2009 01:55:00*76.839*76.888*76.917*76.839
06/22/2009 02:00:00*76.888*76.921*76.94*76.879
06/22/2009 02:05:00*76.921*76.9*76.939*76.869
06/22/2009 02:10:00*76.9*76.879*76.909*76.79
06/22/2009 02:15:00*76.879*76.846*76.941*76.826
06/22/2009 02:20:00*76.846*76.821*76.899*76.781
06/22/2009 02:25:00*76.821*76.892*76.91*76.802
06/22/2009 02:30:00*76.892*76.888*76.923*76.857
06/22/2009 02:35:00*76.888*76.764*76.902*76.749
06/22/2009 02:40:00*76.764*76.78*76.799*76.711
06/22/2009 02:45:00*76.78*76.729*76.799*76.719
06/22/2009 02:50:00*76.729*76.839*76.862*76.722
06/22/2009 02:55:00*76.839*76.881*76.899*76.82
06/22/2009 03:00:00*76.881*76.898*76.929*76.879
06/22/2009 03:05:00*76.898*76.91*77.002*76.865
06/22/2009 03:10:00*76.91*76.78*76.911*76.779
06/22/2009 03:15:00*76.78*76.749*76.83*76.739
06/22/2009 03:20:00*76.749*76.754*76.785*76.711
06/22/2009 03:25:00*76.754*76.693*76.766*76.632
06/22/2009 03:30:00*76.693*76.717*76.739*76.665
06/22/2009 03:35:00*76.717*76.63*76.728*76.623
06/22/2009 03:40:00*76.63*76.724*76.753*76.625
06/22/2009 03:45:00*76.724*76.71*76.749*76.684
06/22/2009 03:50:00*76.71*76.654*76.729*76.609
06/22/2009 03:55:00*76.654*76.725*76.742*76.65
06/22/2009 04:00:00*76.725*76.754*76.779*76.709
06/22/2009 04:05:00*76.754*76.529*76.785*76.52
06/22/2009 04:10:00*76.529*76.599*76.677*76.529
06/22/2009 04:15:00*76.599*76.659*76.679*76.599
06/22/2009 04:20:00*76.659*76.649*76.718*76.634
06/22/2009 04:25:00*76.649*76.586*76.694*76.573
06/22/2009 04:30:00*76.586*76.639*76.67*76.552
06/22/2009 04:35:00*76.639*76.519*76.641*76.463
06/22/2009 04:40:00*76.519*76.486*76.55*76.481
06/22/2009 04:45:00*76.486*76.5*76.561*76.486
06/22/2009 04:50:00*76.5*76.519*76.525*76.445
06/22/2009 04:55:00*76.519*76.469*76.523*76.439
06/22/2009 05:00:00*76.469*76.515*76.549*76.463
06/22/2009 05:05:00*76.515*76.493*76.539*76.469
06/22/2009 05:10:00*76.493*76.456*76.493*76.42
06/22/2009 05:15:00*76.456*76.448*76.483*76.404
06/22/2009 05:20:00*76.448*76.453*76.518*76.427
06/22/2009 05:25:00*76.453*76.411*76.509*76.382
06/22/2009 05:30:00*76.411*76.465*76.504*76.403
06/22/2009 05:35:00*76.465*76.482*76.519*76.434
06/22/2009 05:40:00*76.482*76.44*76.508*76.401
06/22/2009 05:45:00*76.44*76.465*76.506*76.43
06/22/2009 05:50:00*76.465*76.549*76.569*76.465
06/22/2009 05:55:00*76.549*76.529*76.559*76.509
06/22/2009 06:00:00*76.529*76.513*76.54*76.475
06/22/2009 06:05:00*76.513*76.518*76.543*76.493
06/22/2009 06:10:00*76.518*76.397*76.518*76.351
06/22/2009 06:15:00*76.397*76.41*76.453*76.375
06/22/2009 06:20:00*76.41*76.384*76.42*76.377
06/22/2009 06:25:00*76.384*76.4*76.459*76.374
06/22/2009 06:30:00*76.4*76.4*76.485*76.38
06/22/2009 06:35:00*76.4*76.45*76.509*76.39
06/22/2009 06:40:00*76.45*76.399*76.452*76.369
06/22/2009 06:45:00*76.399*76.429*76.46*76.363
06/22/2009 06:50:00*76.429*76.362*76.442*76.353
06/22/2009 06:55:00*76.362*76.349*76.389*76.313
06/22/2009 07:00:00*76.349*76.349*76.363*76.329
06/22/2009 07:05:00*76.349*76.389*76.4*76.329
06/22/2009 07:10:00*76.389*76.332*76.399*76.321
06/22/2009 07:15:00*76.332*76.229*76.376*76.229
06/22/2009 07:20:00*76.229*76.29*76.296*76.225
06/22/2009 07:25:00*76.29*76.259*76.311*76.227
06/22/2009 07:30:00*76.259*76.229*76.281*76.212
06/22/2009 07:35:00*76.229*76.369*76.379*76.219
06/22/2009 07:40:00*76.369*76.291*76.373*76.259
06/22/2009 07:45:00*76.291*76.321*76.359*76.281
06/22/2009 07:50:00*76.321*76.29*76.329*76.254
06/22/2009 07:55:00*76.29*76.359*76.369*76.289
06/22/2009 08:00:00*76.359*76.359*76.369*76.304
06/22/2009 08:05:00*76.359*76.379*76.389*76.329
06/22/2009 08:10:00*76.379*76.369*76.409*76.357
06/22/2009 08:15:00*76.369*76.34*76.379*76.301
06/22/2009 08:20:00*76.34*76.309*76.351*76.289
06/22/2009 08:25:00*76.309*76.234*76.313*76.232
06/22/2009 08:30:00*76.234*76.219*76.239*76.197
06/22/2009 08:35:00*76.219*76.044*76.229*76.044
06/22/2009 08:40:00*76.044*76.069*76.082*76.009
06/22/2009 08:45:00*76.069*76.029*76.08*76.009
06/22/2009 08:50:00*76.029*75.973*76.029*75.971
06/22/2009 08:55:00*75.973*76.046*76.079*75.953
06/22/2009 09:00:00*76.046*76.009*76.07*76.006
06/22/2009 09:05:00*76.009*76.019*76.039*75.95
06/22/2009 09:10:00*76.019*75.982*76.044*75.978
06/22/2009 09:15:00*75.982*76.009*76.021*75.939
06/22/2009 09:20:00*76.009*76.004*76.04*75.969
06/22/2009 09:25:00*76.004*75.941*76.004*75.934
06/22/2009 09:30:00*75.941*75.999*75.999*75.92
06/22/2009 09:35:00*75.999*75.886*76.01*75.88
06/22/2009 09:40:00*75.886*75.857*75.919*75.779
06/22/2009 09:45:00*75.857*75.721*75.879*75.721
06/22/2009 09:50:00*75.721*75.841*75.846*75.689
06/22/2009 09:55:00*75.841*75.969*75.999*75.829
06/22/2009 10:00:00*75.969*75.779*75.969*75.749
06/22/2009 10:05:00*75.779*75.799*75.829*75.719
06/22/2009 10:10:00*75.799*75.98*75.98*75.77
06/22/2009 10:15:00*75.98*76.029*76.121*75.935
06/22/2009 10:20:00*76.029*75.939*76.09*75.911
06/22/2009 10:25:00*75.939*76.139*76.15*75.909
06/22/2009 10:30:00*76.139*76.165*76.189*76.104
06/22/2009 10:35:00*76.165*75.963*76.175*75.92
06/22/2009 10:40:00*75.963*75.96*75.969*75.909
06/22/2009 10:45:00*75.96*75.889*75.971*75.869
06/22/2009 10:50:00*75.889*76.019*76.022*75.869
06/22/2009 10:55:00*76.019*75.999*76.054*75.959
06/22/2009 11:00:00*75.999*76.006*76.04*75.96
06/22/2009 11:05:00*76.006*75.941*76.02*75.924
06/22/2009 11:10:00*75.941*75.959*76.021*75.929
06/22/2009 11:15:00*75.959*75.861*75.979*75.859
06/22/2009 11:20:00*75.861*75.917*75.917*75.839
06/22/2009 11:25:00*75.917*75.91*75.989*75.899
06/22/2009 11:30:00*75.91*75.784*75.961*75.781
06/22/2009 11:35:00*75.784*75.773*75.837*75.759
06/22/2009 11:40:00*75.773*75.66*75.811*75.642
06/22/2009 11:45:00*75.66*75.688*75.711*75.66
06/22/2009 11:50:00*75.688*75.669*75.779*75.653
06/22/2009 11:55:00*75.669*75.717*75.731*75.623
06/22/2009 12:00:00*75.717*75.699*75.779*75.65
06/22/2009 12:05:00*75.699*75.702*75.769*75.679
06/22/2009 12:10:00*75.702*75.649*75.722*75.639
06/22/2009 12:15:00*75.649*75.697*75.715*75.649
06/22/2009 12:20:00*75.697*75.729*75.752*75.671
06/22/2009 12:25:00*75.729*75.774*75.774*75.659
06/22/2009 12:30:00*75.774*75.789*75.805*75.739
06/22/2009 12:35:00*75.789*75.889*75.915*75.789
06/22/2009 12:40:00*75.889*75.807*75.899*75.784
06/22/2009 12:45:00*75.807*75.819*75.859*75.789
06/22/2009 12:50:00*75.819*75.729*75.829*75.699
06/22/2009 12:55:00*75.729*75.749*75.753*75.692
06/22/2009 13:00:00*75.749*75.749*75.79*75.709
06/22/2009 13:05:00*75.749*75.701*75.783*75.684
06/22/2009 13:10:00*75.701*75.719*75.759*75.683
06/22/2009 13:15:00*75.719*75.686*75.721*75.679
06/22/2009 13:20:00*75.686*75.619*75.689*75.609
06/22/2009 13:25:00*75.619*75.609*75.629*75.586
06/22/2009 13:30:00*75.609*75.619*75.624*75.539
06/22/2009 13:35:00*75.619*75.683*75.699*75.605
06/22/2009 13:40:00*75.683*75.689*75.732*75.669
06/22/2009 13:45:00*75.689*75.679*75.723*75.659
06/22/2009 13:50:00*75.679*75.749*75.759*75.675
06/22/2009 13:55:00*75.749*75.769*75.771*75.709
06/22/2009 14:00:00*75.769*75.739*75.784*75.68
06/22/2009 14:05:00*75.739*75.73*75.784*75.713
06/22/2009 14:10:00*75.73*75.769*75.803*75.699
06/22/2009 14:15:00*75.769*75.789*75.803*75.719
06/22/2009 14:20:00*75.789*75.857*75.863*75.785
06/22/2009 14:25:00*75.857*75.86*75.879*75.856
06/22/2009 14:30:00*75.86*75.822*75.883*75.819
06/22/2009 14:35:00*75.822*75.712*75.827*75.699
06/22/2009 14:40:00*75.712*75.699*75.721*75.649
06/22/2009 14:45:00*75.699*75.669*75.709*75.641
06/22/2009 14:50:00*75.669*75.583*75.669*75.583
06/22/2009 14:55:00*75.583*75.65*75.659*75.583
06/22/2009 15:00:00*75.65*75.619*75.659*75.619
06/22/2009 15:05:00*75.619*75.779*75.812*75.615
06/22/2009 15:10:00*75.779*75.779*75.789*75.745
06/22/2009 15:15:00*75.779*75.739*75.78*75.722
06/22/2009 15:20:00*75.739*75.781*75.799*75.719
06/22/2009 15:25:00*75.781*75.765*75.803*75.729
06/22/2009 15:30:00*75.765*75.749*75.766*75.729
06/22/2009 15:35:00*75.749*75.759*75.799*75.739
06/22/2009 15:40:00*75.759*75.844*75.849*75.759
06/22/2009 15:45:00*75.844*75.719*75.859*75.71
06/22/2009 15:50:00*75.719*75.689*75.763*75.68
06/22/2009 15:55:00*75.689*75.649*75.739*75.619
06/22/2009 16:00:00*75.649*75.567*75.65*75.561
06/22/2009 16:05:00*75.567*75.509*75.591*75.454
06/22/2009 16:10:00*75.509*75.472*75.519*75.449
06/22/2009 16:15:00*75.472*75.46*75.502*75.43
06/22/2009 16:20:00*75.46*75.499*75.499*75.424
06/22/2009 16:25:00*75.499*75.501*75.509*75.449
06/22/2009 16:30:00*75.501*75.374*75.501*75.362
06/22/2009 16:35:00*75.374*75.359*75.374*75.309
06/22/2009 16:40:00*75.359*75.339*75.375*75.329
06/22/2009 16:45:00*75.339*75.389*75.399*75.339
06/22/2009 16:50:00*75.389*75.349*75.399*75.293
06/22/2009 16:55:00*75.349*75.369*75.369*75.262
06/22/2009 17:00:00*75.369*75.284*75.379*75.267
