06/18/2009 17:05:00*76.924*77.084*77.084*76.924
06/18/2009 17:10:00*77.084*77.071*77.094*77.041
06/18/2009 17:15:00*77.071*77.169*77.199*77.047
06/18/2009 17:20:00*77.169*77.149*77.174*77.119
06/18/2009 17:25:00*77.149*77.181*77.184*77.139
06/18/2009 17:30:00*77.181*77.168*77.189*77.164
06/18/2009 17:35:00*77.168*77.206*77.269*77.168
06/18/2009 17:40:00*77.206*77.17*77.206*77.16
06/18/2009 17:45:00*77.17*77.164*77.184*77.11
06/18/2009 17:50:00*77.164*77.261*77.289*77.131
06/18/2009 17:55:00*77.261*77.269*77.269*77.248
06/18/2009 18:00:00*77.269*77.24*77.269*77.22
06/18/2009 18:05:00*77.24*77.199*77.279*77.179
06/18/2009 18:10:00*77.199*77.171*77.2*77.109
06/18/2009 18:15:00*77.171*77.189*77.192*77.159
06/18/2009 18:20:00*77.189*77.207*77.223*77.183
06/18/2009 18:25:00*77.207*77.169*77.222*77.149
06/18/2009 18:30:00*77.169*77.179*77.179*77.169
06/18/2009 18:35:00*77.179*77.16*77.185*77.149
06/18/2009 18:40:00*77.16*77.179*77.179*77.139
06/18/2009 18:45:00*77.179*77.149*77.189*77.149
06/18/2009 18:50:00*77.149*77.233*77.233*77.149
06/18/2009 18:55:00*77.233*77.299*77.33*77.229
06/18/2009 19:00:00*77.299*77.292*77.309*77.259
06/18/2009 19:05:00*77.292*77.269*77.292*77.254
06/18/2009 19:10:00*77.269*77.224*77.289*77.224
06/18/2009 19:15:00*77.224*77.239*77.249*77.223
06/18/2009 19:20:00*77.239*77.229*77.269*77.229
06/18/2009 19:25:00*77.229*77.199*77.263*77.199
06/18/2009 19:30:00*77.199*77.179*77.229*77.179
06/18/2009 19:35:00*77.179*77.219*77.229*77.179
06/18/2009 19:40:00*77.219*77.179*77.225*77.169
06/18/2009 19:45:00*77.179*77.159*77.196*77.159
06/18/2009 19:50:00*77.159*77.233*77.249*77.139
06/18/2009 19:55:00*77.233*77.202*77.253*77.202
06/18/2009 20:00:00*77.202*77.289*77.299*77.202
06/18/2009 20:05:00*77.289*77.259*77.329*77.259
06/18/2009 20:10:00*77.259*77.249*77.302*77.199
06/18/2009 20:15:00*77.249*77.179*77.269*77.169
06/18/2009 20:20:00*77.179*77.192*77.239*77.179
06/18/2009 20:25:00*77.192*77.369*77.379*77.18
06/18/2009 20:30:00*77.369*77.319*77.379*77.27
06/18/2009 20:35:00*77.319*77.363*77.399*77.317
06/18/2009 20:40:00*77.363*77.329*77.461*77.324
06/18/2009 20:45:00*77.329*77.363*77.389*77.31
06/18/2009 20:50:00*77.363*77.426*77.454*77.362
06/18/2009 20:55:00*77.426*77.389*77.469*77.346
06/18/2009 21:00:00*77.389*77.459*77.499*77.389
06/18/2009 21:05:00*77.459*77.449*77.489*77.429
06/18/2009 21:10:00*77.449*77.429*77.464*77.389
06/18/2009 21:15:00*77.429*77.479*77.502*77.42
06/18/2009 21:20:00*77.479*77.43*77.479*77.419
06/18/2009 21:25:00*77.43*77.469*77.479*77.409
06/18/2009 21:30:00*77.469*77.432*77.47*77.419
06/18/2009 21:35:00*77.432*77.449*77.45*77.422
06/18/2009 21:40:00*77.449*77.459*77.479*77.44
06/18/2009 21:45:00*77.459*77.474*77.489*77.456
06/18/2009 21:50:00*77.474*77.516*77.529*77.473
06/18/2009 21:55:00*77.516*77.439*77.519*77.429
06/18/2009 22:00:00*77.439*77.329*77.444*77.304
06/18/2009 22:05:00*77.329*77.312*77.382*77.287
06/18/2009 22:10:00*77.312*77.339*77.377*77.292
06/18/2009 22:15:00*77.339*77.359*77.423*77.333
06/18/2009 22:20:00*77.359*77.259*77.363*77.259
06/18/2009 22:25:00*77.259*77.191*77.292*77.181
06/18/2009 22:30:00*77.191*77.204*77.223*77.148
06/18/2009 22:35:00*77.204*77.249*77.263*77.199
06/18/2009 22:40:00*77.249*77.249*77.281*77.229
06/18/2009 22:45:00*77.249*77.249*77.252*77.172
06/18/2009 22:50:00*77.249*77.279*77.289*77.195
06/18/2009 22:55:00*77.279*77.239*77.291*77.219
06/18/2009 23:00:00*77.239*77.231*77.312*77.219
06/18/2009 23:05:00*77.231*77.302*77.32*77.219
06/18/2009 23:10:00*77.302*77.3*77.331*77.269
06/18/2009 23:15:00*77.3*77.309*77.319*77.289
06/18/2009 23:20:00*77.309*77.233*77.316*77.229
06/18/2009 23:25:00*77.233*77.234*77.247*77.211
06/18/2009 23:30:00*77.234*77.228*77.249*77.179
06/18/2009 23:35:00*77.228*77.249*77.249*77.219
06/18/2009 23:40:00*77.249*77.259*77.289*77.239
06/18/2009 23:45:00*77.259*77.379*77.379*77.259
06/18/2009 23:50:00*77.379*77.359*77.399*77.353
06/18/2009 23:55:00*77.359*77.319*77.369*77.311
06/19/2009 00:00:00*77.319*77.293*77.329*77.284
06/19/2009 00:05:00*77.293*77.369*77.417*77.29
06/19/2009 00:10:00*77.369*77.367*77.389*77.344
06/19/2009 00:15:00*77.367*77.301*77.367*77.299
06/19/2009 00:20:00*77.301*77.313*77.319*77.289
06/19/2009 00:25:00*77.313*77.332*77.353*77.307
06/19/2009 00:30:00*77.332*77.376*77.383*77.318
06/19/2009 00:35:00*77.376*77.461*77.479*77.363
06/19/2009 00:40:00*77.461*77.479*77.499*77.459
06/19/2009 00:45:00*77.479*77.519*77.549*77.469
06/19/2009 00:50:00*77.519*77.499*77.55*77.479
06/19/2009 00:55:00*77.499*77.489*77.504*77.477
06/19/2009 01:00:00*77.489*77.466*77.508*77.437
06/19/2009 01:05:00*77.466*77.387*77.473*77.35
06/19/2009 01:10:00*77.387*77.559*77.569*77.387
06/19/2009 01:15:00*77.559*77.61*77.627*77.535
06/19/2009 01:20:00*77.61*77.713*77.719*77.61
06/19/2009 01:25:00*77.713*77.699*77.736*77.655
06/19/2009 01:30:00*77.699*77.71*77.759*77.699
06/19/2009 01:35:00*77.71*77.699*77.729*77.669
06/19/2009 01:40:00*77.699*77.654*77.699*77.629
06/19/2009 01:45:00*77.654*77.749*77.749*77.652
06/19/2009 01:50:00*77.749*77.732*77.769*77.725
06/19/2009 01:55:00*77.732*77.73*77.747*77.693
06/19/2009 02:00:00*77.73*77.539*77.73*77.539
06/19/2009 02:05:00*77.539*77.629*77.649*77.536
06/19/2009 02:10:00*77.629*77.7*77.744*77.617
06/19/2009 02:15:00*77.7*77.774*77.803*77.694
06/19/2009 02:20:00*77.774*77.728*77.782*77.649
06/19/2009 02:25:00*77.728*77.826*77.849*77.728
06/19/2009 02:30:00*77.826*77.741*77.833*77.67
06/19/2009 02:35:00*77.741*77.848*77.872*77.737
06/19/2009 02:40:00*77.848*77.811*77.875*77.794
06/19/2009 02:45:00*77.811*77.816*77.819*77.756
06/19/2009 02:50:00*77.816*77.85*77.864*77.751
06/19/2009 02:55:00*77.85*77.849*77.862*77.79
06/19/2009 03:00:00*77.849*77.978*77.978*77.838
06/19/2009 03:05:00*77.978*77.969*78.017*77.929
06/19/2009 03:10:00*77.969*78.026*78.054*77.903
06/19/2009 03:15:00*78.026*77.929*78.039*77.899
06/19/2009 03:20:00*77.929*77.833*77.929*77.809
06/19/2009 03:25:00*77.833*77.838*77.862*77.739
06/19/2009 03:30:00*77.838*77.833*77.859*77.791
06/19/2009 03:35:00*77.833*77.963*77.965*77.824
06/19/2009 03:40:00*77.963*78.029*78.05*77.96
06/19/2009 03:45:00*78.029*77.951*78.04*77.949
06/19/2009 03:50:00*77.951*77.949*77.951*77.947
06/19/2009 03:55:00*77.949*77.879*77.949*77.849
06/19/2009 04:00:00*77.879*77.859*77.944*77.844
06/19/2009 04:05:00*77.859*77.809*77.874*77.749
06/19/2009 04:10:00*77.809*77.836*77.837*77.769
06/19/2009 04:15:00*77.836*77.889*77.939*77.829
06/19/2009 04:20:00*77.889*77.83*77.9*77.809
06/19/2009 04:25:00*77.83*77.908*77.909*77.778
06/19/2009 04:30:00*77.908*77.904*77.909*77.828
06/19/2009 04:35:00*77.904*77.963*77.979*77.876
06/19/2009 04:40:00*77.963*77.959*78.017*77.949
06/19/2009 04:45:00*77.959*77.916*77.968*77.839
06/19/2009 04:50:00*77.916*77.929*77.947*77.892
06/19/2009 04:55:00*77.929*78.059*78.091*77.927
06/19/2009 05:00:00*78.059*78.049*78.06*78.009
06/19/2009 05:05:00*78.049*78.103*78.107*78.031
06/19/2009 05:10:00*78.103*78.099*78.135*78.06
06/19/2009 05:15:00*78.099*78.144*78.149*78.057
06/19/2009 05:20:00*78.144*78.169*78.189*78.107
06/19/2009 05:25:00*78.169*78.189*78.303*78.169
06/19/2009 05:30:00*78.189*78.269*78.284*78.172
06/19/2009 05:35:00*78.269*78.252*78.282*78.242
06/19/2009 05:40:00*78.252*78.284*78.292*78.229
06/19/2009 05:45:00*78.284*78.189*78.292*78.189
06/19/2009 05:50:00*78.189*78.178*78.23*78.151
06/19/2009 05:55:00*78.178*78.179*78.225*78.142
06/19/2009 06:00:00*78.179*78.092*78.211*78.092
06/19/2009 06:05:00*78.092*77.984*78.102*77.969
06/19/2009 06:10:00*77.984*78.087*78.15*77.979
06/19/2009 06:15:00*78.087*78.107*78.153*78.072
06/19/2009 06:20:00*78.107*78.015*78.116*78.002
06/19/2009 06:25:00*78.015*77.969*78.028*77.964
06/19/2009 06:30:00*77.969*78.002*78.009*77.923
06/19/2009 06:35:00*78.002*78.016*78.048*77.969
06/19/2009 06:40:00*78.016*78.119*78.119*77.999
06/19/2009 06:45:00*78.119*78.175*78.209*78.109
06/19/2009 06:50:00*78.175*78.105*78.217*78.076
06/19/2009 06:55:00*78.105*78.056*78.149*78.051
06/19/2009 07:00:00*78.056*78.06*78.149*78.041
06/19/2009 07:05:00*78.06*78.014*78.12*78.014
06/19/2009 07:10:00*78.014*78.074*78.097*78.012
06/19/2009 07:15:00*78.074*78.075*78.099*78.048
06/19/2009 07:20:00*78.075*78.124*78.156*78.072
06/19/2009 07:25:00*78.124*78.155*78.169*78.095
06/19/2009 07:30:00*78.155*78.055*78.165*78.049
06/19/2009 07:35:00*78.055*78.039*78.091*78.019
06/19/2009 07:40:00*78.039*78.07*78.089*77.979
06/19/2009 07:45:00*78.07*78.079*78.109*77.999
06/19/2009 07:50:00*78.079*78.082*78.152*78.039
06/19/2009 07:55:00*78.082*78.062*78.099*78.039
06/19/2009 08:00:00*78.062*78.07*78.081*78.046
06/19/2009 08:05:00*78.07*78.099*78.123*78.029
06/19/2009 08:10:00*78.099*78.169*78.169*78.069
06/19/2009 08:15:00*78.169*78.016*78.174*77.991
06/19/2009 08:20:00*78.016*78.082*78.146*77.981
06/19/2009 08:25:00*78.082*78.099*78.134*78.029
06/19/2009 08:30:00*78.099*78.099*78.139*78.063
06/19/2009 08:35:00*78.099*78.089*78.122*78.009
06/19/2009 08:40:00*78.089*78.169*78.194*78.089
06/19/2009 08:45:00*78.169*78.119*78.169*78.097
06/19/2009 08:50:00*78.119*78.029*78.119*77.999
06/19/2009 08:55:00*78.029*77.964*78.05*77.925
06/19/2009 09:00:00*77.964*77.889*77.999*77.879
06/19/2009 09:05:00*77.889*78.035*78.049*77.864
06/19/2009 09:10:00*78.035*78.068*78.123*78.023
06/19/2009 09:15:00*78.068*77.942*78.071*77.919
06/19/2009 09:20:00*77.942*77.994*78.01*77.942
06/19/2009 09:25:00*77.994*78.035*78.07*77.994
06/19/2009 09:30:00*78.035*78.008*78.055*77.997
06/19/2009 09:35:00*78.008*78.058*78.085*77.956
06/19/2009 09:40:00*78.058*78.086*78.17*78.054
06/19/2009 09:45:00*78.086*78.162*78.162*78.052
06/19/2009 09:50:00*78.162*78.059*78.185*78.039
06/19/2009 09:55:00*78.059*78.036*78.095*78.007
06/19/2009 10:00:00*78.036*77.935*78.073*77.925
06/19/2009 10:05:00*77.935*77.883*78.01*77.859
06/19/2009 10:10:00*77.883*77.861*77.918*77.828
06/19/2009 10:15:00*77.861*77.746*77.873*77.722
06/19/2009 10:20:00*77.746*77.854*77.89*77.705
06/19/2009 10:25:00*77.854*77.902*77.921*77.819
06/19/2009 10:30:00*77.902*77.841*77.902*77.839
06/19/2009 10:35:00*77.841*77.959*77.969*77.841
06/19/2009 10:40:00*77.959*77.964*77.981*77.909
06/19/2009 10:45:00*77.964*78.009*78.039*77.939
06/19/2009 10:50:00*78.009*78.032*78.055*77.989
06/19/2009 10:55:00*78.032*78.069*78.069*77.972
06/19/2009 11:00:00*78.069*77.973*78.08*77.941
06/19/2009 11:05:00*77.973*77.963*78.012*77.938
06/19/2009 11:10:00*77.963*77.929*78.003*77.912
06/19/2009 11:15:00*77.929*77.804*77.965*77.801
06/19/2009 11:20:00*77.804*77.812*77.833*77.778
06/19/2009 11:25:00*77.812*77.769*77.839*77.738
06/19/2009 11:30:00*77.769*77.699*77.823*77.699
06/19/2009 11:35:00*77.699*77.794*77.794*77.639
06/19/2009 11:40:00*77.794*77.94*77.94*77.789
06/19/2009 11:45:00*77.94*77.909*77.945*77.892
06/19/2009 11:50:00*77.909*77.967*77.974*77.896
06/19/2009 11:55:00*77.967*78.052*78.057*77.912
06/19/2009 12:00:00*78.052*77.963*78.062*77.903
06/19/2009 12:05:00*77.963*77.919*77.981*77.859
06/19/2009 12:10:00*77.919*77.774*77.945*77.774
06/19/2009 12:15:00*77.774*77.761*77.799*77.669
06/19/2009 12:20:00*77.761*77.739*77.769*77.699
06/19/2009 12:25:00*77.739*77.688*77.779*77.679
06/19/2009 12:30:00*77.688*77.579*77.699*77.554
06/19/2009 12:35:00*77.579*77.563*77.599*77.522
06/19/2009 12:40:00*77.563*77.499*77.563*77.449
06/19/2009 12:45:00*77.499*77.584*77.591*77.479
06/19/2009 12:50:00*77.584*77.562*77.599*77.549
06/19/2009 12:55:00*77.562*77.679*77.679*77.54
06/19/2009 13:00:00*77.679*77.509*77.689*77.509
06/19/2009 13:05:00*77.509*77.52*77.59*77.484
06/19/2009 13:10:00*77.52*77.589*77.606*77.52
06/19/2009 13:15:00*77.589*77.579*77.661*77.563
06/19/2009 13:20:00*77.579*77.57*77.601*77.531
06/19/2009 13:25:00*77.57*77.58*77.59*77.521
06/19/2009 13:30:00*77.58*77.554*77.581*77.48
06/19/2009 13:35:00*77.554*77.61*77.646*77.549
06/19/2009 13:40:00*77.61*77.62*77.659*77.58
06/19/2009 13:45:00*77.62*77.596*77.701*77.596
06/19/2009 13:50:00*77.596*77.579*77.609*77.539
06/19/2009 13:55:00*77.579*77.574*77.599*77.559
06/19/2009 14:00:00*77.574*77.572*77.659*77.569
06/19/2009 14:05:00*77.572*77.619*77.639*77.562
06/19/2009 14:10:00*77.619*77.569*77.639*77.549
06/19/2009 14:15:00*77.569*77.471*77.569*77.455
06/19/2009 14:20:00*77.471*77.419*77.471*77.409
06/19/2009 14:25:00*77.419*77.369*77.439*77.359
06/19/2009 14:30:00*77.369*77.379*77.399*77.339
06/19/2009 14:35:00*77.379*77.539*77.559*77.359
06/19/2009 14:40:00*77.539*77.479*77.549*77.459
06/19/2009 14:45:00*77.479*77.489*77.539*77.469
06/19/2009 14:50:00*77.489*77.45*77.51*77.439
06/19/2009 14:55:00*77.45*77.499*77.509*77.44
06/19/2009 15:00:00*77.499*77.549*77.609*77.489
06/19/2009 15:05:00*77.549*77.549*77.569*77.509
06/19/2009 15:10:00*77.549*77.489*77.549*77.469
06/19/2009 15:15:00*77.489*77.469*77.509*77.449
06/19/2009 15:20:00*77.469*77.489*77.529*77.449
06/19/2009 15:25:00*77.489*77.449*77.492*77.439
06/19/2009 15:30:00*77.449*77.529*77.549*77.409
06/19/2009 15:35:00*77.529*77.519*77.559*77.489
06/19/2009 15:40:00*77.519*77.509*77.539*77.464
06/19/2009 15:45:00*77.509*77.556*77.569*77.486
06/19/2009 15:50:00*77.556*77.529*77.56*77.492
06/19/2009 15:55:00*77.529*77.505*77.554*77.481
06/19/2009 16:00:00*77.505*77.454*77.505*77.431
06/19/2009 16:05:00*77.454*77.469*77.513*77.449
