06/16/2009 17:05:00*76.429*76.452*76.46*76.414
06/16/2009 17:10:00*76.452*76.439*76.479*76.434
06/16/2009 17:15:00*76.439*76.487*76.492*76.424
06/16/2009 17:20:00*76.487*76.409*76.487*76.396
06/16/2009 17:25:00*76.409*76.439*76.453*76.389
06/16/2009 17:30:00*76.439*76.349*76.439*76.345
06/16/2009 17:35:00*76.349*76.409*76.419*76.349
06/16/2009 17:40:00*76.409*76.389*76.409*76.356
06/16/2009 17:45:00*76.389*76.403*76.419*76.389
06/16/2009 17:50:00*76.403*76.409*76.411*76.389
06/16/2009 17:55:00*76.409*76.379*76.409*76.379
06/16/2009 18:00:00*76.379*76.342*76.389*76.325
06/16/2009 18:05:00*76.342*76.329*76.349*76.319
06/16/2009 18:10:00*76.329*76.359*76.359*76.329
06/16/2009 18:15:00*76.359*76.339*76.369*76.319
06/16/2009 18:20:00*76.339*76.269*76.349*76.262
06/16/2009 18:25:00*76.269*76.339*76.339*76.249
06/16/2009 18:30:00*76.339*76.361*76.369*76.304
06/16/2009 18:35:00*76.361*76.399*76.408*76.342
06/16/2009 18:40:00*76.399*76.419*76.429*76.389
06/16/2009 18:45:00*76.419*76.431*76.443*76.409
06/16/2009 18:50:00*76.431*76.439*76.449*76.409
06/16/2009 18:55:00*76.439*76.46*76.479*76.429
06/16/2009 19:00:00*76.46*76.446*76.463*76.429
06/16/2009 19:05:00*76.446*76.481*76.499*76.43
06/16/2009 19:10:00*76.481*76.389*76.493*76.376
06/16/2009 19:15:00*76.389*76.354*76.417*76.334
06/16/2009 19:20:00*76.354*76.263*76.362*76.259
06/16/2009 19:25:00*76.263*76.138*76.264*76.075
06/16/2009 19:30:00*76.138*76.039*76.147*75.904
06/16/2009 19:35:00*76.039*75.793*76.079*75.763
06/16/2009 19:40:00*75.793*75.849*75.849*75.775
06/16/2009 19:45:00*75.849*75.858*75.951*75.82
06/16/2009 19:50:00*75.858*75.889*76.009*75.849
06/16/2009 19:55:00*75.889*75.744*75.909*75.729
06/16/2009 20:00:00*75.744*75.639*75.744*75.609
06/16/2009 20:05:00*75.639*75.929*75.946*75.617
06/16/2009 20:10:00*75.929*76.119*76.185*75.921
06/16/2009 20:15:00*76.119*76.289*76.35*76.059
06/16/2009 20:20:00*76.289*76.279*76.349*76.16
06/16/2009 20:25:00*76.279*76.401*76.402*76.249
06/16/2009 20:30:00*76.401*76.379*76.47*76.339
06/16/2009 20:35:00*76.379*76.541*76.549*76.379
06/16/2009 20:40:00*76.541*76.603*76.655*76.479
06/16/2009 20:45:00*76.603*76.459*76.619*76.439
06/16/2009 20:50:00*76.459*76.369*76.459*76.309
06/16/2009 20:55:00*76.369*76.346*76.449*76.337
06/16/2009 21:00:00*76.346*76.329*76.372*76.304
06/16/2009 21:05:00*76.329*76.253*76.339*76.226
06/16/2009 21:10:00*76.253*76.259*76.327*76.223
06/16/2009 21:15:00*76.259*76.169*76.274*76.117
06/16/2009 21:20:00*76.169*76.119*76.171*76.029
06/16/2009 21:25:00*76.119*76.149*76.219*76.114
06/16/2009 21:30:00*76.149*76.109*76.149*76.099
06/16/2009 21:35:00*76.109*76.179*76.209*76.059
06/16/2009 21:40:00*76.179*76.169*76.249*76.159
06/16/2009 21:45:00*76.169*76.135*76.219*76.12
06/16/2009 21:50:00*76.135*76.121*76.135*76.06
06/16/2009 21:55:00*76.121*76.249*76.249*76.119
06/16/2009 22:00:00*76.249*76.363*76.378*76.249
06/16/2009 22:05:00*76.363*76.429*76.501*76.343
06/16/2009 22:10:00*76.429*76.392*76.445*76.369
06/16/2009 22:15:00*76.392*76.247*76.392*76.232
06/16/2009 22:20:00*76.247*76.319*76.323*76.229
06/16/2009 22:25:00*76.319*76.289*76.369*76.289
06/16/2009 22:30:00*76.289*76.33*76.375*76.289
06/16/2009 22:35:00*76.33*76.329*76.359*76.299
06/16/2009 22:40:00*76.329*76.359*76.37*76.309
06/16/2009 22:45:00*76.359*76.275*76.369*76.269
06/16/2009 22:50:00*76.275*76.289*76.314*76.239
06/16/2009 22:55:00*76.289*76.219*76.299*76.209
06/16/2009 23:00:00*76.219*76.267*76.279*76.189
06/16/2009 23:05:00*76.267*76.189*76.267*76.189
06/16/2009 23:10:00*76.189*76.169*76.217*76.161
06/16/2009 23:15:00*76.169*76.179*76.249*76.169
06/16/2009 23:20:00*76.179*76.225*76.239*76.179
06/16/2009 23:25:00*76.225*76.209*76.242*76.209
06/16/2009 23:30:00*76.209*76.229*76.229*76.199
06/16/2009 23:35:00*76.229*76.259*76.279*76.204
06/16/2009 23:40:00*76.259*76.299*76.333*76.259
06/16/2009 23:45:00*76.299*76.442*76.444*76.289
06/16/2009 23:50:00*76.442*76.459*76.493*76.434
06/16/2009 23:55:00*76.459*76.589*76.699*76.439
06/17/2009 00:00:00*76.589*76.531*76.632*76.531
06/17/2009 00:05:00*76.531*76.579*76.609*76.523
06/17/2009 00:10:00*76.579*76.723*76.723*76.561
06/17/2009 00:15:00*76.723*76.709*76.737*76.667
06/17/2009 00:20:00*76.709*76.639*76.714*76.639
06/17/2009 00:25:00*76.639*76.652*76.679*76.611
06/17/2009 00:30:00*76.652*76.631*76.667*76.619
06/17/2009 00:35:00*76.631*76.671*76.699*76.629
06/17/2009 00:40:00*76.671*76.669*76.689*76.62
06/17/2009 00:45:00*76.669*76.669*76.679*76.609
06/17/2009 00:50:00*76.669*76.645*76.687*76.629
06/17/2009 00:55:00*76.645*76.559*76.671*76.557
06/17/2009 01:00:00*76.559*76.559*76.604*76.541
06/17/2009 01:05:00*76.559*76.459*76.559*76.401
06/17/2009 01:10:00*76.459*76.489*76.527*76.439
06/17/2009 01:15:00*76.489*76.629*76.649*76.489
06/17/2009 01:20:00*76.629*76.565*76.659*76.55
06/17/2009 01:25:00*76.565*76.559*76.569*76.539
06/17/2009 01:30:00*76.559*76.696*76.696*76.559
06/17/2009 01:35:00*76.696*76.785*76.803*76.696
06/17/2009 01:40:00*76.785*76.75*76.79*76.709
06/17/2009 01:45:00*76.75*76.797*76.829*76.75
06/17/2009 01:50:00*76.797*76.78*76.829*76.76
06/17/2009 01:55:00*76.78*76.829*76.839*76.749
06/17/2009 02:00:00*76.829*76.721*76.855*76.721
06/17/2009 02:05:00*76.721*76.751*76.78*76.709
06/17/2009 02:10:00*76.751*76.759*76.77*76.745
06/17/2009 02:15:00*76.759*76.909*76.935*76.719
06/17/2009 02:20:00*76.909*77.04*77.082*76.899
06/17/2009 02:25:00*77.04*77.07*77.165*77.029
06/17/2009 02:30:00*77.07*77.229*77.243*77.07
06/17/2009 02:35:00*77.229*77.179*77.299*77.109
06/17/2009 02:40:00*77.179*77.189*77.259*77.166
06/17/2009 02:45:00*77.189*77.166*77.231*77.159
06/17/2009 02:50:00*77.166*77.112*77.174*77.038
06/17/2009 02:55:00*77.112*77.23*77.25*77.109
06/17/2009 03:00:00*77.23*77.2*77.261*77.195
06/17/2009 03:05:00*77.2*77.117*77.299*77.117
06/17/2009 03:10:00*77.117*77.119*77.157*77.071
06/17/2009 03:15:00*77.119*76.919*77.142*76.899
06/17/2009 03:20:00*76.919*76.943*76.969*76.866
06/17/2009 03:25:00*76.943*76.76*76.993*76.759
06/17/2009 03:30:00*76.76*76.839*76.899*76.759
06/17/2009 03:35:00*76.839*76.834*76.902*76.833
06/17/2009 03:40:00*76.834*76.871*76.871*76.77
06/17/2009 03:45:00*76.871*76.861*76.911*76.843
06/17/2009 03:50:00*76.861*76.932*77.064*76.856
06/17/2009 03:55:00*76.932*76.923*76.957*76.891
06/17/2009 04:00:00*76.923*76.899*76.969*76.889
06/17/2009 04:05:00*76.899*76.686*76.902*76.679
06/17/2009 04:10:00*76.686*76.509*76.686*76.509
06/17/2009 04:15:00*76.509*76.629*76.639*76.469
06/17/2009 04:20:00*76.629*76.564*76.634*76.489
06/17/2009 04:25:00*76.564*76.522*76.564*76.464
06/17/2009 04:30:00*76.522*76.545*76.593*76.521
06/17/2009 04:35:00*76.545*76.561*76.75*76.545
06/17/2009 04:40:00*76.561*76.403*76.621*76.362
06/17/2009 04:45:00*76.403*76.322*76.417*76.264
06/17/2009 04:50:00*76.322*76.379*76.404*76.322
06/17/2009 04:55:00*76.379*76.439*76.473*76.37
06/17/2009 05:00:00*76.439*76.419*76.489*76.405
06/17/2009 05:05:00*76.419*76.299*76.449*76.279
06/17/2009 05:10:00*76.299*76.389*76.399*76.275
06/17/2009 05:15:00*76.389*76.279*76.389*76.231
06/17/2009 05:20:00*76.279*76.319*76.333*76.249
06/17/2009 05:25:00*76.319*76.32*76.354*76.303
06/17/2009 05:30:00*76.32*76.244*76.32*76.166
06/17/2009 05:35:00*76.244*76.263*76.329*76.244
06/17/2009 05:40:00*76.263*76.169*76.296*76.169
06/17/2009 05:45:00*76.169*76.149*76.182*76.039
06/17/2009 05:50:00*76.149*76.104*76.18*76.088
06/17/2009 05:55:00*76.104*76.134*76.134*76.041
06/17/2009 06:00:00*76.134*76.281*76.297*76.13
06/17/2009 06:05:00*76.281*76.13*76.307*76.099
06/17/2009 06:10:00*76.13*76.104*76.149*76.051
06/17/2009 06:15:00*76.104*76.195*76.201*76.075
06/17/2009 06:20:00*76.195*76.311*76.326*76.189
06/17/2009 06:25:00*76.311*76.379*76.41*76.276
06/17/2009 06:30:00*76.379*76.325*76.412*76.321
06/17/2009 06:35:00*76.325*76.253*76.325*76.22
06/17/2009 06:40:00*76.253*76.19*76.275*76.179
06/17/2009 06:45:00*76.19*76.252*76.278*76.169
06/17/2009 06:50:00*76.252*76.094*76.275*76.094
06/17/2009 06:55:00*76.094*76.157*76.179*76.052
06/17/2009 07:00:00*76.157*76.055*76.212*76.049
06/17/2009 07:05:00*76.055*76.056*76.097*76.019
06/17/2009 07:10:00*76.056*76.192*76.213*76.055
06/17/2009 07:15:00*76.192*76.291*76.299*76.177
06/17/2009 07:20:00*76.291*76.356*76.379*76.245
06/17/2009 07:25:00*76.356*76.437*76.441*76.29
06/17/2009 07:30:00*76.437*76.387*76.447*76.349
06/17/2009 07:35:00*76.387*76.367*76.451*76.35
06/17/2009 07:40:00*76.367*76.291*76.368*76.272
06/17/2009 07:45:00*76.291*76.189*76.307*76.186
06/17/2009 07:50:00*76.189*76.139*76.28*76.109
06/17/2009 07:55:00*76.139*76.002*76.146*75.969
06/17/2009 08:00:00*76.002*75.882*76.119*75.779
06/17/2009 08:05:00*75.882*75.949*76.049*75.863
06/17/2009 08:10:00*75.949*75.982*76.029*75.919
06/17/2009 08:15:00*75.982*76.027*76.052*75.933
06/17/2009 08:20:00*76.027*76.024*76.072*75.999
06/17/2009 08:25:00*76.024*76.146*76.159*76.004
06/17/2009 08:30:00*76.146*76.157*76.222*76.14
06/17/2009 08:35:00*76.157*76.069*76.241*76.03
06/17/2009 08:40:00*76.069*75.949*76.089*75.932
06/17/2009 08:45:00*75.949*76.123*76.134*75.927
06/17/2009 08:50:00*76.123*76.185*76.269*76.119
06/17/2009 08:55:00*76.185*76.128*76.32*76.094
06/17/2009 09:00:00*76.128*76.203*76.256*76.108
06/17/2009 09:05:00*76.203*76.033*76.237*76.024
06/17/2009 09:10:00*76.033*75.795*76.033*75.779
06/17/2009 09:15:00*75.795*75.852*75.905*75.772
06/17/2009 09:20:00*75.852*75.609*75.852*75.599
06/17/2009 09:25:00*75.609*75.742*75.77*75.578
06/17/2009 09:30:00*75.742*75.879*75.903*75.719
06/17/2009 09:35:00*75.879*75.964*75.996*75.859
06/17/2009 09:40:00*75.964*75.969*76.021*75.918
06/17/2009 09:45:00*75.969*75.786*75.999*75.754
06/17/2009 09:50:00*75.786*75.779*75.929*75.75
06/17/2009 09:55:00*75.779*75.733*75.84*75.729
06/17/2009 10:00:00*75.733*75.632*75.752*75.609
06/17/2009 10:05:00*75.632*75.572*75.641*75.519
06/17/2009 10:10:00*75.572*75.804*75.821*75.572
06/17/2009 10:15:00*75.804*75.799*75.849*75.77
06/17/2009 10:20:00*75.799*75.779*75.839*75.712
06/17/2009 10:25:00*75.779*75.624*75.779*75.624
06/17/2009 10:30:00*75.624*75.579*75.659*75.476
06/17/2009 10:35:00*75.579*75.44*75.579*75.387
06/17/2009 10:40:00*75.44*75.361*75.484*75.359
06/17/2009 10:45:00*75.361*75.318*75.414*75.31
06/17/2009 10:50:00*75.318*75.259*75.352*75.17
06/17/2009 10:55:00*75.259*75.343*75.381*75.209
06/17/2009 11:00:00*75.343*75.349*75.374*75.278
06/17/2009 11:05:00*75.349*75.638*75.649*75.345
06/17/2009 11:10:00*75.638*75.484*75.681*75.484
06/17/2009 11:15:00*75.484*75.382*75.526*75.379
06/17/2009 11:20:00*75.382*75.524*75.54*75.339
06/17/2009 11:25:00*75.524*75.612*75.624*75.508
06/17/2009 11:30:00*75.612*75.502*75.644*75.499
06/17/2009 11:35:00*75.502*75.52*75.555*75.412
06/17/2009 11:40:00*75.52*75.429*75.551*75.391
06/17/2009 11:45:00*75.429*75.417*75.483*75.406
06/17/2009 11:50:00*75.417*75.361*75.445*75.325
06/17/2009 11:55:00*75.361*75.355*75.41*75.306
06/17/2009 12:00:00*75.355*75.411*75.429*75.269
06/17/2009 12:05:00*75.411*75.545*75.579*75.409
06/17/2009 12:10:00*75.545*75.757*75.757*75.529
06/17/2009 12:15:00*75.757*75.672*75.781*75.631
06/17/2009 12:20:00*75.672*75.674*75.709*75.649
06/17/2009 12:25:00*75.674*75.862*75.862*75.664
06/17/2009 12:30:00*75.862*75.779*75.879*75.771
06/17/2009 12:35:00*75.779*75.659*75.781*75.651
06/17/2009 12:40:00*75.659*75.769*75.779*75.639
06/17/2009 12:45:00*75.769*75.713*75.778*75.659
06/17/2009 12:50:00*75.713*75.729*75.769*75.68
06/17/2009 12:55:00*75.729*75.53*75.729*75.522
06/17/2009 13:00:00*75.53*75.65*75.655*75.529
06/17/2009 13:05:00*75.65*75.609*75.655*75.559
06/17/2009 13:10:00*75.609*75.568*75.631*75.559
06/17/2009 13:15:00*75.568*75.694*75.723*75.563
06/17/2009 13:20:00*75.694*75.643*75.709*75.63
06/17/2009 13:25:00*75.643*75.712*75.749*75.635
06/17/2009 13:30:00*75.712*75.846*75.846*75.709
06/17/2009 13:35:00*75.846*75.869*75.889*75.829
06/17/2009 13:40:00*75.869*75.889*75.923*75.839
06/17/2009 13:45:00*75.889*76.063*76.119*75.889
06/17/2009 13:50:00*76.063*76.165*76.269*76.05
06/17/2009 13:55:00*76.165*76.144*76.221*76.139
06/17/2009 14:00:00*76.144*76.197*76.259*76.109
06/17/2009 14:05:00*76.197*76.274*76.283*76.171
06/17/2009 14:10:00*76.274*76.182*76.279*76.177
06/17/2009 14:15:00*76.182*76.205*76.22*76.16
06/17/2009 14:20:00*76.205*76.19*76.299*76.168
06/17/2009 14:25:00*76.19*76.251*76.267*76.159
06/17/2009 14:30:00*76.251*76.339*76.339*76.246
06/17/2009 14:35:00*76.339*76.239*76.361*76.239
06/17/2009 14:40:00*76.239*76.149*76.24*76.081
06/17/2009 14:45:00*76.149*75.93*76.149*75.899
06/17/2009 14:50:00*75.93*76.029*76.034*75.923
06/17/2009 14:55:00*76.029*76.055*76.069*76.019
06/17/2009 15:00:00*76.055*76.081*76.114*76.049
06/17/2009 15:05:00*76.081*76.139*76.149*76.066
06/17/2009 15:10:00*76.139*76.123*76.175*76.076
06/17/2009 15:15:00*76.123*76.172*76.196*76.099
06/17/2009 15:20:00*76.172*76.109*76.191*76.092
06/17/2009 15:25:00*76.109*76.05*76.122*76.029
06/17/2009 15:30:00*76.05*76.007*76.073*75.961
06/17/2009 15:35:00*76.007*75.859*76.007*75.829
06/17/2009 15:40:00*75.859*75.779*75.869*75.779
06/17/2009 15:45:00*75.779*75.932*75.936*75.769
06/17/2009 15:50:00*75.932*75.979*76.014*75.904
06/17/2009 15:55:00*75.979*75.958*76.029*75.921
06/17/2009 16:00:00*75.958*75.946*75.98*75.921
06/17/2009 16:05:00*75.946*75.862*75.971*75.85
06/17/2009 16:10:00*75.862*75.853*75.892*75.829
06/17/2009 16:15:00*75.853*75.909*75.909*75.849
06/17/2009 16:20:00*75.909*75.885*75.913*75.839
06/17/2009 16:25:00*75.885*75.899*75.939*75.879
06/17/2009 16:30:00*75.899*75.908*75.929*75.869
06/17/2009 16:35:00*75.908*75.92*75.92*75.889
06/17/2009 16:40:00*75.92*75.927*75.945*75.914
06/17/2009 16:45:00*75.927*75.947*75.947*75.879
06/17/2009 16:50:00*75.947*76.028*76.028*75.931
06/17/2009 16:55:00*76.028*76.083*76.109*76.018
06/17/2009 17:00:00*76.083*76.014*76.088*76.009
