06/14/2009 17:05:00*79.989*79.989*79.989*79.989
06/14/2009 17:10:00*79.989*79.356*79.989*79.211
06/14/2009 17:15:00*79.356*79.519*79.541*79.329
06/14/2009 17:20:00*79.519*79.507*79.519*79.469
06/14/2009 17:25:00*79.507*79.495*79.523*79.452
06/14/2009 17:30:00*79.495*79.499*79.529*79.469
06/14/2009 17:35:00*79.499*79.544*79.545*79.499
06/14/2009 17:40:00*79.544*79.541*79.544*79.537
06/14/2009 17:45:00*79.541*79.539*79.593*79.51
06/14/2009 17:50:00*79.539*79.527*79.681*79.504
06/14/2009 17:55:00*79.527*79.549*79.605*79.511
06/14/2009 18:00:00*79.549*79.514*79.549*79.502
06/14/2009 18:05:00*79.514*79.549*79.567*79.44
06/14/2009 18:10:00*79.549*79.469*79.574*79.419
06/14/2009 18:15:00*79.469*79.449*79.541*79.449
06/14/2009 18:20:00*79.449*79.529*79.53*79.449
06/14/2009 18:25:00*79.529*79.549*79.591*79.523
06/14/2009 18:30:00*79.549*79.579*79.601*79.549
06/14/2009 18:35:00*79.579*79.619*79.635*79.549
06/14/2009 18:40:00*79.619*79.639*79.664*79.589
06/14/2009 18:45:00*79.639*79.614*79.659*79.589
06/14/2009 18:50:00*79.614*79.589*79.629*79.552
06/14/2009 18:55:00*79.589*79.599*79.618*79.586
06/14/2009 19:00:00*79.599*79.676*79.696*79.589
06/14/2009 19:05:00*79.676*79.645*79.681*79.569
06/14/2009 19:10:00*79.645*79.619*79.659*79.614
06/14/2009 19:15:00*79.619*79.629*79.639*79.599
06/14/2009 19:20:00*79.629*79.649*79.659*79.62
06/14/2009 19:25:00*79.649*79.651*79.663*79.619
06/14/2009 19:30:00*79.651*79.609*79.651*79.589
06/14/2009 19:35:00*79.609*79.579*79.633*79.539
06/14/2009 19:40:00*79.579*79.589*79.609*79.529
06/14/2009 19:45:00*79.589*79.579*79.632*79.564
06/14/2009 19:50:00*79.579*79.559*79.589*79.559
06/14/2009 19:55:00*79.559*79.499*79.559*79.459
06/14/2009 20:00:00*79.499*79.529*79.549*79.479
06/14/2009 20:05:00*79.529*79.519*79.58*79.499
06/14/2009 20:10:00*79.519*79.449*79.519*79.424
06/14/2009 20:15:00*79.449*79.391*79.503*79.363
06/14/2009 20:20:00*79.391*79.339*79.391*79.299
06/14/2009 20:25:00*79.339*79.269*79.339*79.259
06/14/2009 20:30:00*79.269*79.279*79.312*79.239
06/14/2009 20:35:00*79.279*79.199*79.279*79.182
06/14/2009 20:40:00*79.199*79.169*79.199*79.129
06/14/2009 20:45:00*79.169*79.259*79.269*79.159
06/14/2009 20:50:00*79.259*79.199*79.269*79.199
06/14/2009 20:55:00*79.199*79.244*79.263*79.159
06/14/2009 21:00:00*79.244*79.261*79.319*79.21
06/14/2009 21:05:00*79.261*79.25*79.279*79.244
06/14/2009 21:10:00*79.25*79.469*79.469*79.229
06/14/2009 21:15:00*79.469*79.382*79.469*79.382
06/14/2009 21:20:00*79.382*79.356*79.389*79.311
06/14/2009 21:25:00*79.356*79.316*79.356*79.284
06/14/2009 21:30:00*79.316*79.369*79.443*79.316
06/14/2009 21:35:00*79.369*79.359*79.369*79.285
06/14/2009 21:40:00*79.359*79.29*79.399*79.29
06/14/2009 21:45:00*79.29*79.329*79.379*79.29
06/14/2009 21:50:00*79.329*79.384*79.399*79.319
06/14/2009 21:55:00*79.384*79.409*79.419*79.339
06/14/2009 22:00:00*79.409*79.433*79.441*79.389
06/14/2009 22:05:00*79.433*79.469*79.499*79.384
06/14/2009 22:10:00*79.469*79.359*79.47*79.35
06/14/2009 22:15:00*79.359*79.339*79.375*79.31
06/14/2009 22:20:00*79.339*79.409*79.429*79.339
06/14/2009 22:25:00*79.409*79.429*79.479*79.399
06/14/2009 22:30:00*79.429*79.439*79.449*79.429
06/14/2009 22:35:00*79.439*79.409*79.449*79.389
06/14/2009 22:40:00*79.409*79.4*79.436*79.369
06/14/2009 22:45:00*79.4*79.372*79.403*79.372
06/14/2009 22:50:00*79.372*79.369*79.372*79.338
06/14/2009 22:55:00*79.369*79.389*79.409*79.345
06/14/2009 23:00:00*79.389*79.439*79.449*79.359
06/14/2009 23:05:00*79.439*79.444*79.459*79.429
06/14/2009 23:10:00*79.444*79.419*79.449*79.409
06/14/2009 23:15:00*79.419*79.449*79.449*79.409
06/14/2009 23:20:00*79.449*79.429*79.509*79.429
06/14/2009 23:25:00*79.429*79.429*79.459*79.399
06/14/2009 23:30:00*79.429*79.409*79.439*79.399
06/14/2009 23:35:00*79.409*79.369*79.429*79.369
06/14/2009 23:40:00*79.369*79.279*79.369*79.272
06/14/2009 23:45:00*79.279*79.349*79.369*79.279
06/14/2009 23:50:00*79.349*79.349*79.369*79.349
06/14/2009 23:55:00*79.349*79.372*79.419*79.349
06/15/2009 00:00:00*79.372*79.409*79.421*79.369
06/15/2009 00:05:00*79.409*79.389*79.419*79.369
06/15/2009 00:10:00*79.389*79.359*79.429*79.339
06/15/2009 00:15:00*79.359*79.392*79.392*79.359
06/15/2009 00:20:00*79.392*79.42*79.429*79.389
06/15/2009 00:25:00*79.42*79.439*79.439*79.416
06/15/2009 00:30:00*79.439*79.458*79.499*79.431
06/15/2009 00:35:00*79.458*79.409*79.476*79.399
06/15/2009 00:40:00*79.409*79.409*79.429*79.389
06/15/2009 00:45:00*79.409*79.349*79.409*79.339
06/15/2009 00:50:00*79.349*79.359*79.359*79.329
06/15/2009 00:55:00*79.359*79.37*79.379*79.319
06/15/2009 01:00:00*79.37*79.409*79.429*79.359
06/15/2009 01:05:00*79.409*79.409*79.419*79.389
06/15/2009 01:10:00*79.409*79.39*79.409*79.372
06/15/2009 01:15:00*79.39*79.399*79.409*79.372
06/15/2009 01:20:00*79.399*79.429*79.439*79.359
06/15/2009 01:25:00*79.429*79.359*79.453*79.34
06/15/2009 01:30:00*79.359*79.309*79.369*79.267
06/15/2009 01:35:00*79.309*79.229*79.341*79.219
06/15/2009 01:40:00*79.229*79.239*79.262*79.207
06/15/2009 01:45:00*79.239*79.199*79.269*79.079
06/15/2009 01:50:00*79.199*79.183*79.209*79.079
06/15/2009 01:55:00*79.183*79.13*79.199*79.109
06/15/2009 02:00:00*79.13*79.109*79.149*79.079
06/15/2009 02:05:00*79.109*79.08*79.139*79.066
06/15/2009 02:10:00*79.08*79.009*79.092*78.979
06/15/2009 02:15:00*79.009*79.049*79.079*78.972
06/15/2009 02:20:00*79.049*79.032*79.122*79.009
06/15/2009 02:25:00*79.032*79.039*79.059*78.995
06/15/2009 02:30:00*79.039*79.069*79.104*78.979
06/15/2009 02:35:00*79.069*79.068*79.121*79.05
06/15/2009 02:40:00*79.068*78.999*79.093*78.979
06/15/2009 02:45:00*78.999*78.959*79.015*78.949
06/15/2009 02:50:00*78.959*79.101*79.14*78.929
06/15/2009 02:55:00*79.101*78.971*79.101*78.959
06/15/2009 03:00:00*78.971*79.049*79.081*78.963
06/15/2009 03:05:00*79.049*79.115*79.139*79.019
06/15/2009 03:10:00*79.115*79.024*79.133*78.999
06/15/2009 03:15:00*79.024*78.939*79.024*78.879
06/15/2009 03:20:00*78.939*78.84*78.939*78.81
06/15/2009 03:25:00*78.84*78.824*78.85*78.769
06/15/2009 03:30:00*78.824*78.768*78.83*78.709
06/15/2009 03:35:00*78.768*78.69*78.794*78.689
06/15/2009 03:40:00*78.69*78.769*78.814*78.619
06/15/2009 03:45:00*78.769*78.691*78.775*78.675
06/15/2009 03:50:00*78.691*78.609*78.721*78.564
06/15/2009 03:55:00*78.609*78.681*78.699*78.578
06/15/2009 04:00:00*78.681*78.596*78.687*78.583
06/15/2009 04:05:00*78.596*78.731*78.741*78.58
06/15/2009 04:10:00*78.731*78.76*78.792*78.721
06/15/2009 04:15:00*78.76*78.799*78.839*78.739
06/15/2009 04:20:00*78.799*78.929*78.95*78.789
06/15/2009 04:25:00*78.929*78.889*78.969*78.879
06/15/2009 04:30:00*78.889*78.843*78.9*78.79
06/15/2009 04:35:00*78.843*78.751*78.849*78.743
06/15/2009 04:40:00*78.751*78.723*78.78*78.709
06/15/2009 04:45:00*78.723*78.709*78.783*78.689
06/15/2009 04:50:00*78.709*78.679*78.729*78.656
06/15/2009 04:55:00*78.679*78.6*78.685*78.579
06/15/2009 05:00:00*78.6*78.654*78.689*78.579
06/15/2009 05:05:00*78.654*78.634*78.669*78.569
06/15/2009 05:10:00*78.634*78.629*78.659*78.564
06/15/2009 05:15:00*78.629*78.562*78.674*78.559
06/15/2009 05:20:00*78.562*78.509*78.609*78.509
06/15/2009 05:25:00*78.509*78.591*78.599*78.439
06/15/2009 05:30:00*78.591*78.589*78.613*78.559
06/15/2009 05:35:00*78.589*78.62*78.652*78.585
06/15/2009 05:40:00*78.62*78.559*78.623*78.549
06/15/2009 05:45:00*78.559*78.491*78.564*78.442
06/15/2009 05:50:00*78.491*78.549*78.594*78.469
06/15/2009 05:55:00*78.549*78.519*78.551*78.469
06/15/2009 06:00:00*78.519*78.549*78.6*78.519
06/15/2009 06:05:00*78.549*78.499*78.589*78.47
06/15/2009 06:10:00*78.499*78.519*78.542*78.471
06/15/2009 06:15:00*78.519*78.577*78.589*78.519
06/15/2009 06:20:00*78.577*78.632*78.636*78.57
06/15/2009 06:25:00*78.632*78.639*78.652*78.624
06/15/2009 06:30:00*78.639*78.64*78.659*78.612
06/15/2009 06:35:00*78.64*78.619*78.644*78.599
06/15/2009 06:40:00*78.619*78.639*78.642*78.599
06/15/2009 06:45:00*78.639*78.719*78.719*78.639
06/15/2009 06:50:00*78.719*78.719*78.749*78.691
06/15/2009 06:55:00*78.719*78.669*78.739*78.649
06/15/2009 07:00:00*78.669*78.609*78.669*78.564
06/15/2009 07:05:00*78.609*78.514*78.619*78.489
06/15/2009 07:10:00*78.514*78.559*78.569*78.459
06/15/2009 07:15:00*78.559*78.629*78.646*78.549
06/15/2009 07:20:00*78.629*78.699*78.7*78.601
06/15/2009 07:25:00*78.699*78.659*78.72*78.629
06/15/2009 07:30:00*78.659*78.612*78.689*78.579
06/15/2009 07:35:00*78.612*78.769*78.769*78.598
06/15/2009 07:40:00*78.769*78.709*78.769*78.7
06/15/2009 07:45:00*78.709*78.679*78.717*78.639
06/15/2009 07:50:00*78.679*78.689*78.693*78.665
06/15/2009 07:55:00*78.689*78.749*78.772*78.649
06/15/2009 08:00:00*78.749*78.669*78.752*78.659
06/15/2009 08:05:00*78.669*78.649*78.719*78.619
06/15/2009 08:10:00*78.649*78.619*78.649*78.589
06/15/2009 08:15:00*78.619*78.709*78.739*78.6
06/15/2009 08:20:00*78.709*78.722*78.749*78.679
06/15/2009 08:25:00*78.722*78.819*78.839*78.689
06/15/2009 08:30:00*78.819*78.849*78.889*78.809
06/15/2009 08:35:00*78.849*78.719*78.849*78.619
06/15/2009 08:40:00*78.719*78.739*78.749*78.679
06/15/2009 08:45:00*78.739*78.772*78.779*78.709
06/15/2009 08:50:00*78.772*78.792*78.861*78.769
06/15/2009 08:55:00*78.792*78.879*78.909*78.789
06/15/2009 09:00:00*78.879*78.799*78.923*78.788
06/15/2009 09:05:00*78.799*78.689*78.83*78.673
06/15/2009 09:10:00*78.689*78.629*78.689*78.569
06/15/2009 09:15:00*78.629*78.676*78.741*78.619
06/15/2009 09:20:00*78.676*78.659*78.693*78.619
06/15/2009 09:25:00*78.659*78.629*78.709*78.62
06/15/2009 09:30:00*78.629*78.708*78.714*78.612
06/15/2009 09:35:00*78.708*78.513*78.719*78.499
06/15/2009 09:40:00*78.513*78.399*78.534*78.389
06/15/2009 09:45:00*78.399*78.431*78.471*78.374
06/15/2009 09:50:00*78.431*78.179*78.439*78.167
06/15/2009 09:55:00*78.179*78.184*78.188*78.089
06/15/2009 10:00:00*78.184*78.205*78.29*78.159
06/15/2009 10:05:00*78.205*78.129*78.219*78.11
06/15/2009 10:10:00*78.129*78.207*78.207*78.064
06/15/2009 10:15:00*78.207*78.235*78.28*78.197
06/15/2009 10:20:00*78.235*78.189*78.239*78.099
06/15/2009 10:25:00*78.189*78.263*78.303*78.156
06/15/2009 10:30:00*78.263*78.182*78.291*78.162
06/15/2009 10:35:00*78.182*78.024*78.182*77.986
06/15/2009 10:40:00*78.024*77.919*78.077*77.872
06/15/2009 10:45:00*77.919*77.835*77.969*77.833
06/15/2009 10:50:00*77.835*77.969*78.007*77.83
06/15/2009 10:55:00*77.969*78.021*78.039*77.922
06/15/2009 11:00:00*78.021*77.932*78.052*77.929
06/15/2009 11:05:00*77.932*77.806*77.94*77.759
06/15/2009 11:10:00*77.806*77.732*77.826*77.726
06/15/2009 11:15:00*77.732*77.719*77.779*77.667
06/15/2009 11:20:00*77.719*77.689*77.837*77.657
06/15/2009 11:25:00*77.689*77.649*77.691*77.56
06/15/2009 11:30:00*77.649*77.687*77.719*77.632
06/15/2009 11:35:00*77.687*77.681*77.746*77.665
06/15/2009 11:40:00*77.681*77.572*77.709*77.556
06/15/2009 11:45:00*77.572*77.659*77.672*77.565
06/15/2009 11:50:00*77.659*77.658*77.738*77.637
06/15/2009 11:55:00*77.658*77.609*77.662*77.491
06/15/2009 12:00:00*77.609*77.619*77.649*77.57
06/15/2009 12:05:00*77.619*77.669*77.709*77.619
06/15/2009 12:10:00*77.669*77.55*77.68*77.539
06/15/2009 12:15:00*77.55*77.61*77.635*77.545
06/15/2009 12:20:00*77.61*77.609*77.657*77.559
06/15/2009 12:25:00*77.609*77.592*77.696*77.559
06/15/2009 12:30:00*77.592*77.543*77.61*77.498
06/15/2009 12:35:00*77.543*77.594*77.649*77.543
06/15/2009 12:40:00*77.594*77.619*77.674*77.559
06/15/2009 12:45:00*77.619*77.601*77.629*77.584
06/15/2009 12:50:00*77.601*77.609*77.639*77.569
06/15/2009 12:55:00*77.609*77.611*77.641*77.579
06/15/2009 13:00:00*77.611*77.759*77.77*77.601
06/15/2009 13:05:00*77.759*77.635*77.779*77.635
06/15/2009 13:10:00*77.635*77.698*77.699*77.619
06/15/2009 13:15:00*77.698*77.688*77.734*77.662
06/15/2009 13:20:00*77.688*77.609*77.717*77.609
06/15/2009 13:25:00*77.609*77.58*77.629*77.559
06/15/2009 13:30:00*77.58*77.579*77.633*77.559
06/15/2009 13:35:00*77.579*77.492*77.589*77.46
06/15/2009 13:40:00*77.492*77.422*77.497*77.382
06/15/2009 13:45:00*77.422*77.449*77.459*77.396
06/15/2009 13:50:00*77.449*77.589*77.592*77.449
06/15/2009 13:55:00*77.589*77.536*77.599*77.53
06/15/2009 14:00:00*77.536*77.469*77.559*77.468
06/15/2009 14:05:00*77.469*77.5*77.504*77.389
06/15/2009 14:10:00*77.5*77.491*77.504*77.439
06/15/2009 14:15:00*77.491*77.432*77.509*77.431
06/15/2009 14:20:00*77.432*77.319*77.439*77.289
06/15/2009 14:25:00*77.319*77.454*77.463*77.309
06/15/2009 14:30:00*77.454*77.539*77.549*77.409
06/15/2009 14:35:00*77.539*77.523*77.561*77.499
06/15/2009 14:40:00*77.523*77.51*77.531*77.489
06/15/2009 14:45:00*77.51*77.412*77.51*77.382
06/15/2009 14:50:00*77.412*77.342*77.416*77.319
06/15/2009 14:55:00*77.342*77.359*77.359*77.279
06/15/2009 15:00:00*77.359*77.319*77.379*77.289
06/15/2009 15:05:00*77.319*77.429*77.429*77.31
06/15/2009 15:10:00*77.429*77.459*77.459*77.399
06/15/2009 15:15:00*77.459*77.519*77.549*77.459
06/15/2009 15:20:00*77.519*77.559*77.569*77.499
06/15/2009 15:25:00*77.559*77.569*77.619*77.559
06/15/2009 15:30:00*77.569*77.589*77.599*77.539
06/15/2009 15:35:00*77.589*77.589*77.609*77.559
06/15/2009 15:40:00*77.589*77.659*77.709*77.589
06/15/2009 15:45:00*77.659*77.579*77.659*77.569
06/15/2009 15:50:00*77.579*77.644*77.655*77.579
06/15/2009 15:55:00*77.644*77.687*77.687*77.591
06/15/2009 16:00:00*77.687*77.681*77.709*77.649
06/15/2009 16:05:00*77.681*77.759*77.769*77.679
06/15/2009 16:10:00*77.759*77.716*77.769*77.708
06/15/2009 16:15:00*77.716*77.733*77.769*77.712
06/15/2009 16:20:00*77.733*77.759*77.769*77.699
06/15/2009 16:25:00*77.759*77.759*77.769*77.759
06/15/2009 16:30:00*77.759*77.77*77.776*77.732
06/15/2009 16:35:00*77.77*77.751*77.778*77.75
06/15/2009 16:40:00*77.751*77.744*77.783*77.74
06/15/2009 16:45:00*77.744*77.742*77.75*77.732
06/15/2009 16:50:00*77.742*77.739*77.759*77.726
06/15/2009 16:55:00*77.739*77.776*77.784*77.731
06/15/2009 17:00:00*77.776*77.739*77.78*77.719
