06/11/2009 17:05:00*79.929*79.919*79.939*79.874
06/11/2009 17:10:00*79.919*79.894*79.944*79.894
06/11/2009 17:15:00*79.894*79.909*79.944*79.884
06/11/2009 17:20:00*79.909*79.879*79.939*79.869
06/11/2009 17:25:00*79.879*79.879*79.909*79.879
06/11/2009 17:30:00*79.879*79.869*79.909*79.869
06/11/2009 17:35:00*79.869*79.869*79.909*79.859
06/11/2009 17:40:00*79.869*79.869*79.899*79.859
06/11/2009 17:45:00*79.869*79.849*79.919*79.829
06/11/2009 17:50:00*79.849*79.939*79.939*79.849
06/11/2009 17:55:00*79.939*79.959*79.959*79.929
06/11/2009 18:00:00*79.959*80.009*80.019*79.939
06/11/2009 18:05:00*80.009*80.009*80.029*79.999
06/11/2009 18:10:00*80.009*80.109*80.119*80.008
06/11/2009 18:15:00*80.109*80.079*80.109*80.049
06/11/2009 18:20:00*80.079*80.169*80.169*80.069
06/11/2009 18:25:00*80.169*80.229*80.239*80.139
06/11/2009 18:30:00*80.229*80.189*80.229*80.169
06/11/2009 18:35:00*80.189*80.199*80.219*80.169
06/11/2009 18:40:00*80.199*80.179*80.199*80.149
06/11/2009 18:45:00*80.179*80.064*80.179*80.063
06/11/2009 18:50:00*80.064*80.089*80.139*80.063
06/11/2009 18:55:00*80.089*80.079*80.099*80.059
06/11/2009 19:00:00*80.079*80.091*80.109*80.069
06/11/2009 19:05:00*80.091*80.079*80.099*80.029
06/11/2009 19:10:00*80.079*80.021*80.089*80.021
06/11/2009 19:15:00*80.021*80.029*80.069*80.009
06/11/2009 19:20:00*80.029*80.029*80.049*80.019
06/11/2009 19:25:00*80.029*80.019*80.049*80.019
06/11/2009 19:30:00*80.019*79.989*80.034*79.979
06/11/2009 19:35:00*79.989*80.059*80.069*79.979
06/11/2009 19:40:00*80.059*80.006*80.069*79.999
06/11/2009 19:45:00*80.006*80.019*80.039*80.006
06/11/2009 19:50:00*80.019*80.01*80.039*79.999
06/11/2009 19:55:00*80.01*80.022*80.024*79.981
06/11/2009 20:00:00*80.022*79.999*80.029*79.951
06/11/2009 20:05:00*79.999*80.011*80.059*79.976
06/11/2009 20:10:00*80.011*80.009*80.019*79.969
06/11/2009 20:15:00*80.009*79.99*80.036*79.971
06/11/2009 20:20:00*79.99*79.969*80.015*79.949
06/11/2009 20:25:00*79.969*79.952*79.989*79.913
06/11/2009 20:30:00*79.952*79.88*80.025*79.87
06/11/2009 20:35:00*79.88*79.901*79.973*79.868
06/11/2009 20:40:00*79.901*79.872*79.901*79.789
06/11/2009 20:45:00*79.872*79.873*79.891*79.811
06/11/2009 20:50:00*79.873*79.854*79.919*79.839
06/11/2009 20:55:00*79.854*79.901*79.923*79.854
06/11/2009 21:00:00*79.901*79.859*79.944*79.841
06/11/2009 21:05:00*79.859*79.869*79.89*79.819
06/11/2009 21:10:00*79.869*79.904*79.93*79.844
06/11/2009 21:15:00*79.904*79.999*80.001*79.899
06/11/2009 21:20:00*79.999*79.949*80.019*79.941
06/11/2009 21:25:00*79.949*79.957*79.98*79.946
06/11/2009 21:30:00*79.957*79.981*80.001*79.941
06/11/2009 21:35:00*79.981*79.999*80.014*79.973
06/11/2009 21:40:00*79.999*79.964*80.007*79.964
06/11/2009 21:45:00*79.964*79.913*79.97*79.909
06/11/2009 21:50:00*79.913*79.864*79.919*79.864
06/11/2009 21:55:00*79.864*79.794*79.874*79.782
06/11/2009 22:00:00*79.794*79.842*79.861*79.794
06/11/2009 22:05:00*79.842*79.92*79.999*79.821
06/11/2009 22:10:00*79.92*79.951*80.009*79.912
06/11/2009 22:15:00*79.951*79.949*79.99*79.939
06/11/2009 22:20:00*79.949*79.922*79.956*79.901
06/11/2009 22:25:00*79.922*79.94*79.975*79.909
06/11/2009 22:30:00*79.94*79.93*79.957*79.929
06/11/2009 22:35:00*79.93*79.917*79.944*79.889
06/11/2009 22:40:00*79.917*79.9*79.939*79.889
06/11/2009 22:45:00*79.9*79.936*79.942*79.891
06/11/2009 22:50:00*79.936*79.869*79.947*79.861
06/11/2009 22:55:00*79.869*79.847*79.891*79.84
06/11/2009 23:00:00*79.847*79.821*79.879*79.787
06/11/2009 23:05:00*79.821*79.845*79.856*79.809
06/11/2009 23:10:00*79.845*79.839*79.885*79.829
06/11/2009 23:15:00*79.839*79.788*79.846*79.756
06/11/2009 23:20:00*79.788*79.763*79.797*79.711
06/11/2009 23:25:00*79.763*79.672*79.763*79.649
06/11/2009 23:30:00*79.672*79.652*79.698*79.612
06/11/2009 23:35:00*79.652*79.689*79.705*79.642
06/11/2009 23:40:00*79.689*79.629*79.689*79.62
06/11/2009 23:45:00*79.629*79.502*79.639*79.48
06/11/2009 23:50:00*79.502*79.557*79.614*79.449
06/11/2009 23:55:00*79.557*79.622*79.633*79.511
06/12/2009 00:00:00*79.622*79.601*79.622*79.578
06/12/2009 00:05:00*79.601*79.544*79.625*79.501
06/12/2009 00:10:00*79.544*79.565*79.58*79.449
06/12/2009 00:15:00*79.565*79.554*79.609*79.514
06/12/2009 00:20:00*79.554*79.605*79.63*79.529
06/12/2009 00:25:00*79.605*79.595*79.625*79.559
06/12/2009 00:30:00*79.595*79.63*79.676*79.59
06/12/2009 00:35:00*79.63*79.659*79.679*79.629
06/12/2009 00:40:00*79.659*79.649*79.672*79.574
06/12/2009 00:45:00*79.649*79.644*79.67*79.631
06/12/2009 00:50:00*79.644*79.67*79.67*79.629
06/12/2009 00:55:00*79.67*79.625*79.687*79.623
06/12/2009 01:00:00*79.625*79.645*79.659*79.609
06/12/2009 01:05:00*79.645*79.669*79.698*79.634
06/12/2009 01:10:00*79.669*79.714*79.718*79.659
06/12/2009 01:15:00*79.714*79.7*79.749*79.673
06/12/2009 01:20:00*79.7*79.78*79.809*79.7
06/12/2009 01:25:00*79.78*79.779*79.807*79.76
06/12/2009 01:30:00*79.779*79.794*79.857*79.779
06/12/2009 01:35:00*79.794*79.732*79.809*79.713
06/12/2009 01:40:00*79.732*79.834*79.846*79.724
06/12/2009 01:45:00*79.834*79.769*79.843*79.726
06/12/2009 01:50:00*79.769*79.753*79.776*79.709
06/12/2009 01:55:00*79.753*79.739*79.758*79.72
06/12/2009 02:00:00*79.739*79.749*79.751*79.712
06/12/2009 02:05:00*79.749*79.789*79.844*79.722
06/12/2009 02:10:00*79.789*79.776*79.789*79.755
06/12/2009 02:15:00*79.776*79.869*79.879*79.759
06/12/2009 02:20:00*79.869*79.939*79.979*79.869
06/12/2009 02:25:00*79.939*79.905*79.939*79.85
06/12/2009 02:30:00*79.905*79.889*79.919*79.859
06/12/2009 02:35:00*79.889*79.929*79.939*79.849
06/12/2009 02:40:00*79.929*79.87*79.959*79.819
06/12/2009 02:45:00*79.87*79.959*79.974*79.849
06/12/2009 02:50:00*79.959*79.909*80.039*79.877
06/12/2009 02:55:00*79.909*79.799*79.932*79.779
06/12/2009 03:00:00*79.799*79.844*79.853*79.765
06/12/2009 03:05:00*79.844*79.734*79.866*79.673
06/12/2009 03:10:00*79.734*79.584*79.734*79.502
06/12/2009 03:15:00*79.584*79.609*79.726*79.574
06/12/2009 03:20:00*79.609*79.496*79.649*79.471
06/12/2009 03:25:00*79.496*79.629*79.636*79.479
06/12/2009 03:30:00*79.629*79.569*79.662*79.529
06/12/2009 03:35:00*79.569*79.513*79.587*79.482
06/12/2009 03:40:00*79.513*79.499*79.521*79.461
06/12/2009 03:45:00*79.499*79.549*79.579*79.489
06/12/2009 03:50:00*79.549*79.573*79.674*79.525
06/12/2009 03:55:00*79.573*79.549*79.623*79.53
06/12/2009 04:00:00*79.549*79.583*79.616*79.499
06/12/2009 04:05:00*79.583*79.679*79.702*79.583
06/12/2009 04:10:00*79.679*79.646*79.721*79.62
06/12/2009 04:15:00*79.646*79.664*79.729*79.63
06/12/2009 04:20:00*79.664*79.713*79.729*79.654
06/12/2009 04:25:00*79.713*79.699*79.756*79.695
06/12/2009 04:30:00*79.699*79.689*79.752*79.669
06/12/2009 04:35:00*79.689*79.71*79.745*79.671
06/12/2009 04:40:00*79.71*79.684*79.739*79.649
06/12/2009 04:45:00*79.684*79.659*79.75*79.659
06/12/2009 04:50:00*79.659*79.732*79.765*79.653
06/12/2009 04:55:00*79.732*79.799*79.823*79.723
06/12/2009 05:00:00*79.799*79.776*79.807*79.749
06/12/2009 05:05:00*79.776*79.759*79.79*79.707
06/12/2009 05:10:00*79.759*79.721*79.765*79.694
06/12/2009 05:15:00*79.721*79.573*79.756*79.543
06/12/2009 05:20:00*79.573*79.709*79.709*79.567
06/12/2009 05:25:00*79.709*79.729*79.76*79.669
06/12/2009 05:30:00*79.729*79.76*79.779*79.7
06/12/2009 05:35:00*79.76*79.719*79.764*79.673
06/12/2009 05:40:00*79.719*79.69*79.747*79.66
06/12/2009 05:45:00*79.69*79.719*79.751*79.64
06/12/2009 05:50:00*79.719*79.6*79.751*79.582
06/12/2009 05:55:00*79.6*79.696*79.718*79.591
06/12/2009 06:00:00*79.696*79.657*79.722*79.657
06/12/2009 06:05:00*79.657*79.672*79.734*79.62
06/12/2009 06:10:00*79.672*79.731*79.74*79.659
06/12/2009 06:15:00*79.731*79.79*79.8*79.722
06/12/2009 06:20:00*79.79*79.816*79.866*79.735
06/12/2009 06:25:00*79.816*79.747*79.826*79.721
06/12/2009 06:30:00*79.747*79.741*79.792*79.699
06/12/2009 06:35:00*79.741*79.799*79.806*79.706
06/12/2009 06:40:00*79.799*79.783*79.819*79.743
06/12/2009 06:45:00*79.783*79.805*79.829*79.759
06/12/2009 06:50:00*79.805*79.804*79.841*79.778
06/12/2009 06:55:00*79.804*79.862*79.862*79.787
06/12/2009 07:00:00*79.862*79.89*79.916*79.849
06/12/2009 07:05:00*79.89*79.817*79.914*79.811
06/12/2009 07:10:00*79.842*79.77*79.85*79.75
06/12/2009 07:15:00*79.77*79.79*79.82*79.74
06/12/2009 07:20:00*79.79*79.69*79.79*79.67
06/12/2009 07:25:00*79.69*79.64*79.72*79.61
06/12/2009 07:30:00*79.64*79.6*79.72*79.59
06/12/2009 07:35:00*79.6*79.62*79.64*79.56
06/12/2009 07:40:00*79.62*79.71*79.74*79.61
06/12/2009 07:45:00*79.71*79.61*79.72*79.6
06/12/2009 07:50:00*79.61*79.53*79.62*79.52
06/12/2009 07:55:00*79.53*79.57*79.57*79.43
06/12/2009 08:00:00*79.57*79.65*79.65*79.54
06/12/2009 08:05:00*79.65*79.67*79.68*79.6
06/12/2009 08:10:00*79.67*79.65*79.72*79.61
06/12/2009 08:15:00*79.65*79.67*79.72*79.62
06/12/2009 08:20:00*79.67*79.72*79.74*79.65
06/12/2009 08:25:00*79.72*79.63*79.75*79.61
06/12/2009 08:30:00*79.63*79.59*79.64*79.47
06/12/2009 08:35:00*79.59*79.4*79.6*79.38
06/12/2009 08:40:00*79.4*79.37*79.5*79.35
06/12/2009 08:45:00*79.37*79.31*79.4*79.29
06/12/2009 08:50:00*79.31*79.26*79.33*79.24
06/12/2009 08:55:00*79.26*79.18*79.27*79.07
06/12/2009 09:00:00*79.18*79.25*79.3*79.18
06/12/2009 09:05:00*79.25*79.31*79.34*79.22
06/12/2009 09:10:00*79.31*79.39*79.41*79.31
06/12/2009 09:15:00*79.39*79.42*79.43*79.36
06/12/2009 09:20:00*79.42*79.436*79.462*79.36
06/12/2009 09:25:00*79.436*79.379*79.481*79.353
06/12/2009 09:30:00*79.379*79.339*79.449*79.325
06/12/2009 09:35:00*79.339*79.3*79.391*79.256
06/12/2009 09:40:00*79.3*79.349*79.349*79.219
06/12/2009 09:45:00*79.349*79.35*79.429*79.339
06/12/2009 09:50:00*79.35*79.39*79.424*79.329
06/12/2009 09:55:00*79.39*79.379*79.479*79.379
06/12/2009 10:00:00*79.379*79.309*79.394*79.286
06/12/2009 10:05:00*79.309*79.307*79.31*79.209
06/12/2009 10:10:00*79.307*79.33*79.339*79.243
06/12/2009 10:15:00*79.33*79.422*79.459*79.294
06/12/2009 10:20:00*79.422*79.436*79.488*79.399
06/12/2009 10:25:00*79.436*79.479*79.531*79.43
06/12/2009 10:30:00*79.479*79.432*79.486*79.401
06/12/2009 10:35:00*79.432*79.454*79.48*79.411
06/12/2009 10:40:00*79.454*79.591*79.633*79.443
06/12/2009 10:45:00*79.591*79.749*79.754*79.591
06/12/2009 10:50:00*79.749*79.659*79.779*79.629
06/12/2009 10:55:00*79.659*79.771*79.786*79.609
06/12/2009 11:00:00*79.771*79.759*79.839*79.7
06/12/2009 11:05:00*79.759*79.732*79.793*79.694
06/12/2009 11:10:00*79.732*79.719*79.768*79.689
06/12/2009 11:15:00*79.719*79.786*79.786*79.709
06/12/2009 11:20:00*79.786*79.784*79.799*79.732
06/12/2009 11:25:00*79.784*79.789*79.821*79.772
06/12/2009 11:30:00*79.789*79.875*79.899*79.779
06/12/2009 11:35:00*79.875*79.893*79.939*79.859
06/12/2009 11:40:00*79.893*79.812*79.893*79.799
06/12/2009 11:45:00*79.812*79.791*79.87*79.75
06/12/2009 11:50:00*79.791*79.809*79.822*79.739
06/12/2009 11:55:00*79.809*79.769*79.819*79.759
06/12/2009 12:00:00*79.769*79.799*79.817*79.769
06/12/2009 12:05:00*79.799*79.819*79.848*79.769
06/12/2009 12:10:00*79.819*79.8*79.838*79.759
06/12/2009 12:15:00*79.8*79.846*79.846*79.799
06/12/2009 12:20:00*79.846*79.808*79.849*79.781
06/12/2009 12:25:00*79.808*79.819*79.846*79.799
06/12/2009 12:30:00*79.819*79.799*79.829*79.781
06/12/2009 12:35:00*79.799*79.749*79.809*79.719
06/12/2009 12:40:00*79.749*79.839*79.862*79.731
06/12/2009 12:45:00*79.839*79.79*79.839*79.79
06/12/2009 12:50:00*79.79*79.812*79.829*79.79
06/12/2009 12:55:00*79.812*79.789*79.832*79.77
06/12/2009 13:00:00*79.789*79.829*79.849*79.749
06/12/2009 13:05:00*79.829*79.841*79.869*79.809
06/12/2009 13:10:00*79.841*79.754*79.859*79.749
06/12/2009 13:15:00*79.754*79.779*79.797*79.754
06/12/2009 13:20:00*79.779*79.809*79.809*79.739
06/12/2009 13:25:00*79.809*79.802*79.819*79.769
06/12/2009 13:30:00*79.802*79.769*79.809*79.732
06/12/2009 13:35:00*79.769*79.741*79.799*79.739
06/12/2009 13:40:00*79.741*79.791*79.809*79.729
06/12/2009 13:45:00*79.791*79.813*79.819*79.769
06/12/2009 13:50:00*79.813*79.849*79.869*79.799
06/12/2009 13:55:00*79.849*79.805*79.85*79.759
06/12/2009 14:00:00*79.805*79.8*79.829*79.759
06/12/2009 14:05:00*79.8*79.719*79.825*79.699
06/12/2009 14:10:00*79.719*79.709*79.769*79.695
06/12/2009 14:15:00*79.709*79.777*79.786*79.664
06/12/2009 14:20:00*79.777*79.781*79.783*79.721
06/12/2009 14:25:00*79.781*79.806*79.843*79.781
06/12/2009 14:30:00*79.806*79.762*79.819*79.749
06/12/2009 14:35:00*79.762*79.791*79.806*79.755
06/12/2009 14:40:00*79.791*79.819*79.829*79.789
06/12/2009 14:45:00*79.819*79.969*80.001*79.811
06/12/2009 14:50:00*79.969*80.062*80.077*79.969
06/12/2009 14:55:00*80.062*79.917*80.066*79.917
06/12/2009 15:00:00*79.917*79.849*79.936*79.815
06/12/2009 15:05:00*79.849*79.929*79.939*79.839
06/12/2009 15:10:00*79.929*79.959*79.979*79.909
06/12/2009 15:15:00*79.959*79.931*80.009*79.869
06/12/2009 15:20:00*79.931*79.922*79.979*79.919
06/12/2009 15:25:00*79.922*79.875*79.922*79.839
06/12/2009 15:30:00*79.875*79.909*79.919*79.869
06/12/2009 15:35:00*79.909*79.995*79.995*79.883
06/12/2009 15:40:00*79.995*79.895*79.995*79.874
06/12/2009 15:45:00*79.895*79.933*79.969*79.885
06/12/2009 15:50:00*79.933*79.915*79.947*79.904
06/12/2009 15:55:00*79.915*79.972*80.037*79.909
06/12/2009 16:00:00*79.972*79.989*80.044*79.964
06/12/2009 16:05:00*79.989*79.989*79.991*79.989
