06/10/2009 17:05:00*78.724*78.754*78.804*78.674
06/10/2009 17:10:00*78.754*78.749*78.829*78.741
06/10/2009 17:15:00*78.749*78.734*78.784*78.687
06/10/2009 17:20:00*78.734*78.666*78.758*78.599
06/10/2009 17:25:00*78.666*78.812*78.812*78.666
06/10/2009 17:30:00*78.812*78.809*78.84*78.804
06/10/2009 17:35:00*78.809*78.812*78.84*78.753
06/10/2009 17:40:00*78.812*78.719*78.812*78.704
06/10/2009 17:45:00*78.719*78.729*78.779*78.709
06/10/2009 17:50:00*78.729*78.689*78.729*78.679
06/10/2009 17:55:00*78.689*78.719*78.729*78.679
06/10/2009 18:00:00*78.719*78.739*78.767*78.709
06/10/2009 18:05:00*78.739*78.749*78.751*78.699
06/10/2009 18:10:00*78.749*78.739*78.771*78.735
06/10/2009 18:15:00*78.739*78.725*78.794*78.725
06/10/2009 18:20:00*78.725*78.759*78.781*78.689
06/10/2009 18:25:00*78.759*78.726*78.759*78.699
06/10/2009 18:30:00*78.726*78.771*78.771*78.689
06/10/2009 18:35:00*78.771*78.759*78.789*78.719
06/10/2009 18:40:00*78.759*78.743*78.773*78.73
06/10/2009 18:45:00*78.743*78.721*78.759*78.706
06/10/2009 18:50:00*78.721*78.725*78.739*78.689
06/10/2009 18:55:00*78.725*78.698*78.749*78.698
06/10/2009 19:00:00*78.698*78.719*78.759*78.698
06/10/2009 19:05:00*78.719*78.729*78.752*78.716
06/10/2009 19:10:00*78.729*78.753*78.767*78.723
06/10/2009 19:15:00*78.753*78.769*78.773*78.739
06/10/2009 19:20:00*78.769*78.801*78.809*78.749
06/10/2009 19:25:00*78.801*78.889*78.889*78.789
06/10/2009 19:30:00*78.889*78.849*78.894*78.849
06/10/2009 19:35:00*78.849*78.845*78.862*78.814
06/10/2009 19:40:00*78.845*78.819*78.854*78.789
06/10/2009 19:45:00*78.819*78.89*78.899*78.789
06/10/2009 19:50:00*78.89*78.879*78.939*78.879
06/10/2009 19:55:00*78.879*78.924*78.929*78.879
06/10/2009 20:00:00*78.924*78.865*78.944*78.849
06/10/2009 20:05:00*78.865*78.889*78.919*78.839
06/10/2009 20:10:00*78.889*78.909*78.969*78.859
06/10/2009 20:15:00*78.909*78.959*78.969*78.892
06/10/2009 20:20:00*78.959*78.922*79.001*78.909
06/10/2009 20:25:00*78.922*78.869*78.931*78.849
06/10/2009 20:30:00*78.869*78.869*78.889*78.859
06/10/2009 20:35:00*78.869*78.899*78.909*78.829
06/10/2009 20:40:00*78.899*78.989*78.999*78.889
06/10/2009 20:45:00*78.989*79.003*79.031*78.969
06/10/2009 20:50:00*79.003*79.055*79.097*79.001
06/10/2009 20:55:00*79.055*79.039*79.111*78.989
06/10/2009 21:00:00*79.039*79.104*79.104*78.98
06/10/2009 21:05:00*79.104*79.063*79.129*79.059
06/10/2009 21:10:00*79.063*79.049*79.089*78.989
06/10/2009 21:15:00*79.049*79.019*79.109*78.999
06/10/2009 21:20:00*79.019*79.009*79.069*78.999
06/10/2009 21:25:00*79.009*78.939*79.039*78.919
06/10/2009 21:30:00*78.939*78.881*78.976*78.861
06/10/2009 21:35:00*78.881*79.175*79.288*78.861
06/10/2009 21:40:00*79.175*79.199*79.249*79.16
06/10/2009 21:45:00*79.199*79.279*79.279*79.189
06/10/2009 21:50:00*79.279*79.379*79.399*79.269
06/10/2009 21:55:00*79.379*79.389*79.419*79.359
06/10/2009 22:00:00*79.389*79.569*79.579*79.379
06/10/2009 22:05:00*79.569*79.509*79.584*79.499
06/10/2009 22:10:00*79.509*79.499*79.55*79.479
06/10/2009 22:15:00*79.499*79.509*79.539*79.479
06/10/2009 22:20:00*79.509*79.519*79.529*79.469
06/10/2009 22:25:00*79.519*79.479*79.539*79.429
06/10/2009 22:30:00*79.479*79.459*79.489*79.41
06/10/2009 22:35:00*79.459*79.359*79.482*79.309
06/10/2009 22:40:00*79.359*79.337*79.396*79.329
06/10/2009 22:45:00*79.337*79.434*79.439*79.299
06/10/2009 22:50:00*79.434*79.359*79.448*79.339
06/10/2009 22:55:00*79.359*79.331*79.359*79.289
06/10/2009 23:00:00*79.331*79.355*79.376*79.319
06/10/2009 23:05:00*79.355*79.359*79.4*79.34
06/10/2009 23:10:00*79.359*79.309*79.359*79.299
06/10/2009 23:15:00*79.309*79.289*79.316*79.259
06/10/2009 23:20:00*79.289*79.328*79.371*79.289
06/10/2009 23:25:00*79.328*79.254*79.358*79.229
06/10/2009 23:30:00*79.254*79.269*79.299*79.253
06/10/2009 23:35:00*79.269*79.209*79.274*79.171
06/10/2009 23:40:00*79.209*79.24*79.259*79.179
06/10/2009 23:45:00*79.24*79.157*79.263*79.129
06/10/2009 23:50:00*79.157*79.149*79.157*79.089
06/10/2009 23:55:00*79.149*79.189*79.211*79.144
06/11/2009 00:00:00*79.189*79.172*79.2*79.159
06/11/2009 00:05:00*79.172*79.209*79.231*79.164
06/11/2009 00:10:00*79.209*79.279*79.292*79.209
06/11/2009 00:15:00*79.279*79.289*79.297*79.263
06/11/2009 00:20:00*79.289*79.269*79.33*79.253
06/11/2009 00:25:00*79.269*79.259*79.284*79.231
06/11/2009 00:30:00*79.259*79.329*79.359*79.239
06/11/2009 00:35:00*79.329*79.289*79.359*79.259
06/11/2009 00:40:00*79.289*79.289*79.319*79.25
06/11/2009 00:45:00*79.289*79.361*79.389*79.289
06/11/2009 00:50:00*79.361*79.292*79.361*79.273
06/11/2009 00:55:00*79.292*79.332*79.339*79.279
06/11/2009 01:00:00*79.332*79.319*79.349*79.299
06/11/2009 01:05:00*79.319*79.313*79.349*79.259
06/11/2009 01:10:00*79.313*79.279*79.329*79.253
06/11/2009 01:15:00*79.279*79.31*79.319*79.253
06/11/2009 01:20:00*79.31*79.265*79.318*79.263
06/11/2009 01:25:00*79.265*79.269*79.279*79.23
06/11/2009 01:30:00*79.269*79.329*79.341*79.269
06/11/2009 01:35:00*79.329*79.299*79.33*79.279
06/11/2009 01:40:00*79.299*79.389*79.399*79.269
06/11/2009 01:45:00*79.389*79.379*79.419*79.369
06/11/2009 01:50:00*79.379*79.289*79.389*79.274
06/11/2009 01:55:00*79.289*79.241*79.299*79.229
06/11/2009 02:00:00*79.241*79.286*79.302*79.229
06/11/2009 02:05:00*79.286*79.329*79.349*79.259
06/11/2009 02:10:00*79.329*79.352*79.383*79.3
06/11/2009 02:15:00*79.352*79.439*79.459*79.35
06/11/2009 02:20:00*79.439*79.39*79.487*79.389
06/11/2009 02:25:00*79.39*79.443*79.471*79.389
06/11/2009 02:30:00*79.443*79.395*79.443*79.353
06/11/2009 02:35:00*79.395*79.321*79.449*79.299
06/11/2009 02:40:00*79.321*79.299*79.329*79.235
06/11/2009 02:45:00*79.299*79.289*79.313*79.209
06/11/2009 02:50:00*79.289*79.259*79.35*79.249
06/11/2009 02:55:00*79.259*79.279*79.355*79.259
06/11/2009 03:00:00*79.279*79.324*79.351*79.196
06/11/2009 03:05:00*79.324*79.155*79.329*79.124
06/11/2009 03:10:00*79.155*79.142*79.252*79.13
06/11/2009 03:15:00*79.142*79.08*79.171*79.014
06/11/2009 03:20:00*79.08*79.029*79.105*79.02
06/11/2009 03:25:00*79.029*78.977*79.069*78.952
06/11/2009 03:30:00*78.977*78.91*78.989*78.873
06/11/2009 03:35:00*78.91*78.999*78.999*78.883
06/11/2009 03:40:00*78.999*79.069*79.109*78.989
06/11/2009 03:45:00*79.069*79.106*79.184*79.059
06/11/2009 03:50:00*79.106*79.023*79.114*78.909
06/11/2009 03:55:00*79.023*79.135*79.143*78.979
06/11/2009 04:00:00*79.135*79.209*79.26*79.112
06/11/2009 04:05:00*79.209*79.17*79.229*79.139
06/11/2009 04:10:00*79.17*79.221*79.249*79.17
06/11/2009 04:15:00*79.221*79.191*79.229*79.184
06/11/2009 04:20:00*79.191*79.219*79.239*79.15
06/11/2009 04:25:00*79.219*79.299*79.315*79.209
06/11/2009 04:30:00*79.299*79.399*79.41*79.299
06/11/2009 04:35:00*79.399*79.462*79.472*79.379
06/11/2009 04:40:00*79.462*79.422*79.479*79.362
06/11/2009 04:45:00*79.422*79.479*79.529*79.377
06/11/2009 04:50:00*79.479*79.649*79.689*79.469
06/11/2009 04:55:00*79.649*79.539*79.655*79.531
06/11/2009 05:00:00*79.539*79.579*79.605*79.539
06/11/2009 05:05:00*79.579*79.469*79.589*79.455
06/11/2009 05:10:00*79.469*79.514*79.539*79.469
06/11/2009 05:15:00*79.514*79.519*79.541*79.468
06/11/2009 05:20:00*79.519*79.453*79.529*79.389
06/11/2009 05:25:00*79.453*79.492*79.516*79.429
06/11/2009 05:30:00*79.492*79.54*79.569*79.479
06/11/2009 05:35:00*79.54*79.559*79.6*79.519
06/11/2009 05:40:00*79.559*79.649*79.649*79.552
06/11/2009 05:45:00*79.649*79.719*79.759*79.639
06/11/2009 05:50:00*79.719*79.629*79.739*79.614
06/11/2009 05:55:00*79.629*79.699*79.709*79.569
06/11/2009 06:00:00*79.699*79.746*79.781*79.692
06/11/2009 06:05:00*79.746*79.689*79.749*79.629
06/11/2009 06:10:00*79.689*79.672*79.766*79.66
06/11/2009 06:15:00*79.672*79.664*79.699*79.629
06/11/2009 06:20:00*79.664*79.677*79.71*79.641
06/11/2009 06:25:00*79.677*79.694*79.733*79.649
06/11/2009 06:30:00*79.694*79.749*79.769*79.689
06/11/2009 06:35:00*79.749*79.689*79.759*79.683
06/11/2009 06:40:00*79.689*79.669*79.709*79.659
06/11/2009 06:45:00*79.669*79.699*79.709*79.634
06/11/2009 06:50:00*79.699*79.729*79.749*79.639
06/11/2009 06:55:00*79.729*79.629*79.749*79.621
06/11/2009 07:00:00*79.629*79.684*79.751*79.621
06/11/2009 07:05:00*79.684*79.734*79.749*79.639
06/11/2009 07:10:00*79.734*79.659*79.734*79.633
06/11/2009 07:15:00*79.659*79.722*79.739*79.649
06/11/2009 07:20:00*79.722*79.729*79.782*79.684
06/11/2009 07:25:00*79.729*79.759*79.789*79.719
06/11/2009 07:30:00*79.759*79.719*79.823*79.719
06/11/2009 07:35:00*79.719*79.829*79.829*79.699
06/11/2009 07:40:00*79.829*79.831*79.859*79.779
06/11/2009 07:45:00*79.831*79.909*79.909*79.789
06/11/2009 07:50:00*79.909*79.964*79.979*79.859
06/11/2009 07:55:00*79.964*79.929*79.989*79.909
06/11/2009 08:00:00*79.929*79.839*79.939*79.829
06/11/2009 08:05:00*79.839*79.829*79.849*79.799
06/11/2009 08:10:00*79.829*79.789*79.86*79.769
06/11/2009 08:15:00*79.789*79.799*79.849*79.773
06/11/2009 08:20:00*79.799*79.809*79.829*79.741
06/11/2009 08:25:00*79.809*79.729*79.809*79.729
06/11/2009 08:30:00*79.729*79.729*79.759*79.669
06/11/2009 08:35:00*79.729*79.719*79.939*79.616
06/11/2009 08:40:00*79.719*79.799*79.809*79.659
06/11/2009 08:45:00*79.799*79.695*79.849*79.689
06/11/2009 08:50:00*79.695*79.779*79.789*79.662
06/11/2009 08:55:00*79.779*79.702*79.809*79.659
06/11/2009 09:00:00*79.702*79.719*79.749*79.661
06/11/2009 09:05:00*79.719*79.769*79.778*79.63
06/11/2009 09:10:00*79.769*79.791*79.85*79.749
06/11/2009 09:15:00*79.791*79.849*79.919*79.789
06/11/2009 09:20:00*79.849*79.789*79.855*79.759
06/11/2009 09:25:00*79.789*79.819*79.84*79.759
06/11/2009 09:30:00*79.819*79.899*79.919*79.799
06/11/2009 09:35:00*79.899*79.955*80.009*79.899
06/11/2009 09:40:00*79.955*79.91*79.999*79.82
06/11/2009 09:45:00*79.91*79.879*79.959*79.869
06/11/2009 09:50:00*79.879*80.109*80.149*79.879
06/11/2009 09:55:00*80.109*80.139*80.252*80.104
06/11/2009 10:00:00*80.139*80.109*80.192*80.099
06/11/2009 10:05:00*80.109*80.043*80.179*80.043
06/11/2009 10:10:00*80.043*80.099*80.111*79.974
06/11/2009 10:15:00*80.099*80.233*80.24*80.072
06/11/2009 10:20:00*80.233*80.164*80.292*80.11
06/11/2009 10:25:00*80.164*80.093*80.23*80.027
06/11/2009 10:30:00*80.093*79.987*80.104*79.952
06/11/2009 10:35:00*79.987*79.979*80.109*79.969
06/11/2009 10:40:00*79.979*80.029*80.059*79.96
06/11/2009 10:45:00*80.029*80.015*80.05*79.979
06/11/2009 10:50:00*80.015*80.059*80.059*79.963
06/11/2009 10:55:00*80.059*79.999*80.079*79.989
06/11/2009 11:00:00*79.999*79.955*80.019*79.929
06/11/2009 11:05:00*79.955*79.922*79.99*79.879
06/11/2009 11:10:00*79.922*79.921*80.019*79.896
06/11/2009 11:15:00*79.921*79.999*80.012*79.876
06/11/2009 11:20:00*79.999*80.109*80.129*79.945
06/11/2009 11:25:00*80.109*80.079*80.121*80.069
06/11/2009 11:30:00*80.079*80.055*80.092*80.002
06/11/2009 11:35:00*80.055*80.074*80.133*80.031
06/11/2009 11:40:00*80.074*80.093*80.109*80.043
06/11/2009 11:45:00*80.093*80.089*80.131*80.049
06/11/2009 11:50:00*80.089*80.119*80.159*80.049
06/11/2009 11:55:00*80.119*80.199*80.209*80.099
06/11/2009 12:00:00*80.199*80.15*80.256*80.149
06/11/2009 12:05:00*80.15*80.179*80.199*80.099
06/11/2009 12:10:00*80.179*80.109*80.209*80.099
06/11/2009 12:15:00*80.109*80.149*80.169*80.059
06/11/2009 12:20:00*80.149*80.189*80.189*80.109
06/11/2009 12:25:00*80.189*80.19*80.209*80.109
06/11/2009 12:30:00*80.19*80.159*80.206*80.148
06/11/2009 12:35:00*80.159*80.219*80.249*80.157
06/11/2009 12:40:00*80.219*80.229*80.259*80.169
06/11/2009 12:45:00*80.229*80.259*80.259*80.199
06/11/2009 12:50:00*80.259*80.239*80.339*80.231
06/11/2009 12:55:00*80.239*80.309*80.319*80.189
06/11/2009 13:00:00*80.309*80.349*80.435*80.309
06/11/2009 13:05:00*80.349*80.139*80.367*80.089
06/11/2009 13:10:00*80.139*80.079*80.142*80.069
06/11/2009 13:15:00*80.079*79.989*80.129*79.979
06/11/2009 13:20:00*79.989*80.139*80.159*79.973
06/11/2009 13:25:00*80.139*80.159*80.179*80.115
06/11/2009 13:30:00*80.159*80.099*80.206*80.075
06/11/2009 13:35:00*80.099*80.099*80.169*80.069
06/11/2009 13:40:00*80.099*79.999*80.159*79.989
06/11/2009 13:45:00*79.999*80.055*80.069*79.949
06/11/2009 13:50:00*80.055*80.05*80.129*79.99
06/11/2009 13:55:00*80.05*80.059*80.079*79.99
06/11/2009 14:00:00*80.059*80.083*80.109*79.999
06/11/2009 14:05:00*80.083*80.029*80.09*80.019
06/11/2009 14:10:00*80.029*80.019*80.079*80.019
06/11/2009 14:15:00*80.019*80.079*80.101*80.009
06/11/2009 14:20:00*80.079*80.133*80.159*80.019
06/11/2009 14:25:00*80.133*80.099*80.179*80.069
06/11/2009 14:30:00*80.099*80.139*80.169*80.079
06/11/2009 14:35:00*80.139*80.139*80.209*80.109
06/11/2009 14:40:00*80.139*80.039*80.139*80.029
06/11/2009 14:45:00*80.039*80.009*80.049*79.959
06/11/2009 14:50:00*80.009*80.019*80.079*79.969
06/11/2009 14:55:00*80.019*80.039*80.089*80.019
06/11/2009 15:00:00*80.039*80.159*80.189*80.029
06/11/2009 15:05:00*80.159*80.089*80.169*80.014
06/11/2009 15:10:00*80.089*80.129*80.159*80.079
06/11/2009 15:15:00*80.129*80.119*80.139*80.079
06/11/2009 15:20:00*80.119*80.129*80.219*80.099
06/11/2009 15:25:00*80.129*80.089*80.139*80.049
06/11/2009 15:30:00*80.089*80.06*80.119*80.049
06/11/2009 15:35:00*80.06*80.029*80.079*79.951
06/11/2009 15:40:00*80.029*80.049*80.069*79.999
06/11/2009 15:45:00*80.049*80.019*80.089*79.999
06/11/2009 15:50:00*80.019*80.029*80.069*79.999
06/11/2009 15:55:00*80.029*80.004*80.039*79.99
06/11/2009 16:00:00*80.004*79.936*80.019*79.909
06/11/2009 16:05:00*79.936*79.939*79.959*79.909
06/11/2009 16:10:00*79.939*79.954*79.979*79.909
06/11/2009 16:15:00*79.954*79.969*79.989*79.939
06/11/2009 16:20:00*79.969*79.879*79.969*79.859
06/11/2009 16:25:00*79.879*79.969*79.979*79.854
06/11/2009 16:30:00*79.969*79.974*79.999*79.969
06/11/2009 16:35:00*79.974*80.001*80.011*79.899
06/11/2009 16:40:00*80.001*79.994*80.044*79.994
06/11/2009 16:45:00*79.994*79.988*79.994*79.964
06/11/2009 16:50:00*79.988*79.974*79.99*79.954
06/11/2009 16:55:00*79.974*79.989*79.994*79.964
06/11/2009 17:00:00*79.989*79.929*80.009*79.894
