06/09/2009 17:05:00*77.899*77.991*77.991*77.899
06/09/2009 17:10:00*77.991*78.03*78.034*77.979
06/09/2009 17:15:00*78.03*78.01*78.03*78.001
06/09/2009 17:20:00*78.01*78.018*78.018*78.01
06/09/2009 17:25:00*78.018*77.995*78.02*77.979
06/09/2009 17:30:00*77.995*77.943*77.995*77.939
06/09/2009 17:35:00*77.943*77.962*77.966*77.943
06/09/2009 17:40:00*77.962*77.983*77.998*77.928
06/09/2009 17:45:00*77.983*77.982*77.983*77.961
06/09/2009 17:50:00*77.982*77.999*77.999*77.979
06/09/2009 17:55:00*77.999*78.019*78.029*77.979
06/09/2009 18:00:00*78.019*78.059*78.069*78.009
06/09/2009 18:05:00*78.059*78.149*78.159*78.039
06/09/2009 18:10:00*78.149*78.151*78.159*78.119
06/09/2009 18:15:00*78.151*78.079*78.209*78.079
06/09/2009 18:20:00*78.079*78.139*78.169*77.989
06/09/2009 18:25:00*78.139*78.159*78.179*78.139
06/09/2009 18:30:00*78.159*78.123*78.161*78.112
06/09/2009 18:35:00*78.123*78.139*78.149*78.113
06/09/2009 18:40:00*78.139*78.119*78.142*78.109
06/09/2009 18:45:00*78.119*78.079*78.139*78.079
06/09/2009 18:50:00*78.079*78.059*78.079*78.039
06/09/2009 18:55:00*78.059*78.119*78.139*78.059
06/09/2009 19:00:00*78.119*78.141*78.209*78.119
06/09/2009 19:05:00*78.141*78.109*78.141*78.099
06/09/2009 19:10:00*78.109*78.091*78.109*78.089
06/09/2009 19:15:00*78.091*78.099*78.103*78.079
06/09/2009 19:20:00*78.099*78.091*78.105*78.091
06/09/2009 19:25:00*78.091*78.019*78.091*77.989
06/09/2009 19:30:00*78.019*78.048*78.07*78.009
06/09/2009 19:35:00*78.048*78.049*78.075*78.034
06/09/2009 19:40:00*78.049*78.022*78.064*78.018
06/09/2009 19:45:00*78.022*77.962*78.022*77.935
06/09/2009 19:50:00*77.962*77.977*77.993*77.958
06/09/2009 19:55:00*77.977*77.98*77.996*77.949
06/09/2009 20:00:00*77.98*77.994*78.016*77.979
06/09/2009 20:05:00*77.994*78.004*78.024*77.926
06/09/2009 20:10:00*78.004*78.037*78.048*77.971
06/09/2009 20:15:00*78.037*78.01*78.046*77.995
06/09/2009 20:20:00*78.01*78.026*78.045*78.008
06/09/2009 20:25:00*78.026*77.969*78.03*77.949
06/09/2009 20:30:00*77.969*77.91*77.996*77.91
06/09/2009 20:35:00*77.91*77.859*77.91*77.839
06/09/2009 20:40:00*77.859*78.009*78.015*77.859
06/09/2009 20:45:00*78.009*77.999*78.031*77.989
06/09/2009 20:50:00*77.999*78.049*78.069*77.994
06/09/2009 20:55:00*78.049*77.849*78.049*77.844
06/09/2009 21:00:00*77.849*77.879*77.919*77.834
06/09/2009 21:05:00*77.879*78.139*78.181*77.879
06/09/2009 21:10:00*78.139*78.094*78.149*78.031
06/09/2009 21:15:00*78.094*78.143*78.216*78.069
06/09/2009 21:20:00*78.143*78.204*78.222*78.134
06/09/2009 21:25:00*78.204*78.229*78.232*78.182
06/09/2009 21:30:00*78.229*78.199*78.263*78.189
06/09/2009 21:35:00*78.199*78.13*78.227*78.128
06/09/2009 21:40:00*78.13*78.129*78.153*78.069
06/09/2009 21:45:00*78.129*78.149*78.203*78.129
06/09/2009 21:50:00*78.149*78.239*78.263*78.149
06/09/2009 21:55:00*78.239*78.194*78.249*78.169
06/09/2009 22:00:00*78.194*78.252*78.269*78.174
06/09/2009 22:05:00*78.252*78.189*78.289*78.15
06/09/2009 22:10:00*78.189*78.194*78.209*78.159
06/09/2009 22:15:00*78.194*78.249*78.269*78.179
06/09/2009 22:20:00*78.249*78.321*78.334*78.229
06/09/2009 22:25:00*78.321*78.34*78.352*78.319
06/09/2009 22:30:00*78.34*78.379*78.39*78.323
06/09/2009 22:35:00*78.379*78.369*78.401*78.359
06/09/2009 22:40:00*78.369*78.33*78.38*78.326
06/09/2009 22:45:00*78.33*78.339*78.359*78.319
06/09/2009 22:50:00*78.339*78.349*78.382*78.329
06/09/2009 22:55:00*78.349*78.359*78.369*78.308
06/09/2009 23:00:00*78.359*78.399*78.399*78.339
06/09/2009 23:05:00*78.399*78.377*78.42*78.359
06/09/2009 23:10:00*78.377*78.419*78.429*78.369
06/09/2009 23:15:00*78.419*78.409*78.469*78.39
06/09/2009 23:20:00*78.409*78.421*78.45*78.395
06/09/2009 23:25:00*78.421*78.519*78.564*78.419
06/09/2009 23:30:00*78.519*78.524*78.563*78.519
06/09/2009 23:35:00*78.524*78.519*78.527*78.489
06/09/2009 23:40:00*78.519*78.53*78.539*78.499
06/09/2009 23:45:00*78.53*78.559*78.563*78.51
06/09/2009 23:50:00*78.559*78.549*78.569*78.531
06/09/2009 23:55:00*78.549*78.559*78.571*78.542
06/10/2009 00:00:00*78.559*78.569*78.59*78.549
06/10/2009 00:05:00*78.569*78.551*78.612*78.543
06/10/2009 00:10:00*78.551*78.436*78.56*78.436
06/10/2009 00:15:00*78.436*78.439*78.499*78.403
06/10/2009 00:20:00*78.439*78.471*78.476*78.429
06/10/2009 00:25:00*78.471*78.489*78.489*78.419
06/10/2009 00:30:00*78.489*78.509*78.539*78.483
06/10/2009 00:35:00*78.509*78.53*78.549*78.489
06/10/2009 00:40:00*78.53*78.544*78.562*78.519
06/10/2009 00:45:00*78.544*78.599*78.619*78.529
06/10/2009 00:50:00*78.599*78.629*78.675*78.599
06/10/2009 00:55:00*78.629*78.569*78.654*78.564
06/10/2009 01:00:00*78.569*78.651*78.657*78.569
06/10/2009 01:05:00*78.651*78.601*78.689*78.599
06/10/2009 01:10:00*78.601*78.609*78.644*78.564
06/10/2009 01:15:00*78.609*78.68*78.719*78.589
06/10/2009 01:20:00*78.68*78.619*78.722*78.611
06/10/2009 01:25:00*78.619*78.709*78.749*78.619
06/10/2009 01:30:00*78.709*78.683*78.729*78.669
06/10/2009 01:35:00*78.683*78.689*78.751*78.652
06/10/2009 01:40:00*78.689*78.792*78.809*78.662
06/10/2009 01:45:00*78.792*78.761*78.809*78.744
06/10/2009 01:50:00*78.761*78.793*78.866*78.751
06/10/2009 01:55:00*78.793*78.846*78.87*78.769
06/10/2009 02:00:00*78.846*78.869*78.959*78.82
06/10/2009 02:05:00*78.869*78.948*79.009*78.864
06/10/2009 02:10:00*78.948*78.922*78.992*78.877
06/10/2009 02:15:00*78.922*78.929*78.969*78.882
06/10/2009 02:20:00*78.929*78.902*78.989*78.841
06/10/2009 02:25:00*78.902*78.979*78.999*78.889
06/10/2009 02:30:00*78.979*78.856*78.979*78.849
06/10/2009 02:35:00*78.856*78.979*78.99*78.853
06/10/2009 02:40:00*78.979*79.109*79.121*78.979
06/10/2009 02:45:00*79.109*79.029*79.141*78.988
06/10/2009 02:50:00*79.029*79.044*79.072*78.989
06/10/2009 02:55:00*79.044*78.919*79.065*78.911
06/10/2009 03:00:00*78.919*78.852*78.986*78.819
06/10/2009 03:05:00*78.852*78.896*78.909*78.819
06/10/2009 03:10:00*78.896*78.968*79.029*78.841
06/10/2009 03:15:00*78.968*78.99*79.033*78.959
06/10/2009 03:20:00*78.99*79.015*79.057*78.979
06/10/2009 03:25:00*79.015*78.93*79.069*78.929
06/10/2009 03:30:00*78.93*78.939*78.97*78.888
06/10/2009 03:35:00*78.939*78.942*78.979*78.912
06/10/2009 03:40:00*78.942*79.039*79.054*78.938
06/10/2009 03:45:00*79.039*79.079*79.079*78.994
06/10/2009 03:50:00*79.079*79.179*79.199*79.069
06/10/2009 03:55:00*79.179*79.235*79.249*79.123
06/10/2009 04:00:00*79.235*79.2*79.279*79.19
06/10/2009 04:05:00*79.2*79.258*79.262*79.163
06/10/2009 04:10:00*79.258*79.289*79.309*79.214
06/10/2009 04:15:00*79.289*79.252*79.319*79.219
06/10/2009 04:20:00*79.252*79.216*79.299*79.21
06/10/2009 04:25:00*79.216*79.11*79.219*79.085
06/10/2009 04:30:00*79.11*79.15*79.177*79.09
06/10/2009 04:35:00*79.15*79.122*79.209*79.059
06/10/2009 04:40:00*79.122*79.183*79.184*79.097
06/10/2009 04:45:00*79.183*79.349*79.37*79.139
06/10/2009 04:50:00*79.349*79.29*79.383*79.271
06/10/2009 04:55:00*79.29*79.256*79.339*79.249
06/10/2009 05:00:00*79.256*79.355*79.373*79.232
06/10/2009 05:05:00*79.355*79.353*79.384*79.32
06/10/2009 05:10:00*79.353*79.459*79.489*79.35
06/10/2009 05:15:00*79.459*79.422*79.475*79.404
06/10/2009 05:20:00*79.422*79.383*79.441*79.371
06/10/2009 05:25:00*79.383*79.459*79.481*79.361
06/10/2009 05:30:00*79.459*79.371*79.459*79.299
06/10/2009 05:35:00*79.371*79.377*79.405*79.321
06/10/2009 05:40:00*79.377*79.455*79.459*79.353
06/10/2009 05:45:00*79.455*79.431*79.511*79.403
06/10/2009 05:50:00*79.431*79.365*79.439*79.322
06/10/2009 05:55:00*79.365*79.289*79.379*79.255
06/10/2009 06:00:00*79.289*79.235*79.322*79.221
06/10/2009 06:05:00*79.235*79.364*79.364*79.227
06/10/2009 06:10:00*79.364*79.347*79.458*79.323
06/10/2009 06:15:00*79.347*79.371*79.43*79.326
06/10/2009 06:20:00*79.371*79.313*79.404*79.264
06/10/2009 06:25:00*79.313*79.366*79.379*79.297
06/10/2009 06:30:00*79.366*79.308*79.379*79.289
06/10/2009 06:35:00*79.308*79.404*79.412*79.298
06/10/2009 06:40:00*79.404*79.415*79.429*79.352
06/10/2009 06:45:00*79.415*79.352*79.444*79.349
06/10/2009 06:50:00*79.352*79.441*79.447*79.333
06/10/2009 06:55:00*79.441*79.414*79.442*79.333
06/10/2009 07:00:00*79.414*79.399*79.43*79.388
06/10/2009 07:05:00*79.399*79.482*79.509*79.389
06/10/2009 07:10:00*79.482*79.489*79.514*79.428
06/10/2009 07:15:00*79.489*79.479*79.506*79.456
06/10/2009 07:20:00*79.479*79.457*79.509*79.429
06/10/2009 07:25:00*79.457*79.489*79.569*79.429
06/10/2009 07:30:00*79.489*79.501*79.554*79.449
06/10/2009 07:35:00*79.501*79.477*79.54*79.439
06/10/2009 07:40:00*79.477*79.489*79.536*79.439
06/10/2009 07:45:00*79.489*79.459*79.55*79.449
06/10/2009 07:50:00*79.459*79.455*79.519*79.443
06/10/2009 07:55:00*79.455*79.509*79.512*79.443
06/10/2009 08:00:00*79.509*79.449*79.535*79.435
06/10/2009 08:05:00*79.449*79.499*79.539*79.44
06/10/2009 08:10:00*79.499*79.48*79.514*79.429
06/10/2009 08:15:00*79.48*79.349*79.499*79.344
06/10/2009 08:20:00*79.349*79.329*79.379*79.299
06/10/2009 08:25:00*79.329*79.343*79.363*79.249
06/10/2009 08:30:00*79.343*79.262*79.359*79.245
06/10/2009 08:35:00*79.262*79.239*79.329*79.219
06/10/2009 08:40:00*79.239*79.199*79.319*79.199
06/10/2009 08:45:00*79.199*79.24*79.279*79.191
06/10/2009 08:50:00*79.24*79.359*79.379*79.199
06/10/2009 08:55:00*79.359*79.343*79.453*79.339
06/10/2009 09:00:00*79.343*79.339*79.4*79.316
06/10/2009 09:05:00*79.339*79.394*79.399*79.265
06/10/2009 09:10:00*79.394*79.469*79.504*79.39
06/10/2009 09:15:00*79.469*79.509*79.569*79.439
06/10/2009 09:20:00*79.509*79.479*79.526*79.46
06/10/2009 09:25:00*79.479*79.36*79.486*79.355
06/10/2009 09:30:00*79.36*79.358*79.392*79.319
06/10/2009 09:35:00*79.358*79.329*79.4*79.329
06/10/2009 09:40:00*79.329*79.292*79.335*79.206
06/10/2009 09:45:00*79.292*79.152*79.299*79.124
06/10/2009 09:50:00*79.152*79.032*79.173*79.029
06/10/2009 09:55:00*79.032*78.992*79.08*78.989
06/10/2009 10:00:00*78.992*78.999*79.04*78.939
06/10/2009 10:05:00*78.999*78.85*79.179*78.839
06/10/2009 10:10:00*78.85*78.884*78.899*78.779
06/10/2009 10:15:00*78.884*78.766*78.899*78.762
06/10/2009 10:20:00*78.766*78.838*78.909*78.731
06/10/2009 10:25:00*78.838*78.961*78.989*78.789
06/10/2009 10:30:00*78.961*79.029*79.074*78.924
06/10/2009 10:35:00*79.029*79.03*79.09*78.989
06/10/2009 10:40:00*79.03*79.044*79.109*79.009
06/10/2009 10:45:00*79.044*78.949*79.044*78.912
06/10/2009 10:50:00*78.949*78.864*78.949*78.773
06/10/2009 10:55:00*78.864*78.872*78.902*78.839
06/10/2009 11:00:00*78.872*78.914*78.959*78.869
06/10/2009 11:05:00*78.914*78.819*78.937*78.782
06/10/2009 11:10:00*78.819*78.849*78.929*78.819
06/10/2009 11:15:00*78.849*78.807*78.861*78.807
06/10/2009 11:20:00*78.807*78.799*78.812*78.71
06/10/2009 11:25:00*78.799*78.919*78.937*78.793
06/10/2009 11:30:00*78.919*78.942*78.97*78.893
06/10/2009 11:35:00*78.942*78.973*78.979*78.934
06/10/2009 11:40:00*78.973*78.989*79.003*78.925
06/10/2009 11:45:00*78.989*78.979*79.039*78.963
06/10/2009 11:50:00*78.979*78.952*79.001*78.879
06/10/2009 11:55:00*78.952*78.981*79.021*78.939
06/10/2009 12:00:00*78.981*78.899*78.985*78.869
06/10/2009 12:05:00*78.899*78.976*79.011*78.889
06/10/2009 12:10:00*78.976*78.992*79.033*78.976
06/10/2009 12:15:00*78.992*79.062*79.062*78.989
06/10/2009 12:20:00*79.062*79.099*79.139*79.062
06/10/2009 12:25:00*79.099*78.964*79.162*78.964
06/10/2009 12:30:00*78.964*79.051*79.095*78.949
06/10/2009 12:35:00*79.051*78.907*79.069*78.879
06/10/2009 12:40:00*78.907*78.899*78.919*78.865
06/10/2009 12:45:00*78.899*78.919*78.963*78.899
06/10/2009 12:50:00*78.919*78.889*78.945*78.883
06/10/2009 12:55:00*78.889*78.909*78.993*78.85
06/10/2009 13:00:00*78.909*78.94*78.969*78.869
06/10/2009 13:05:00*78.94*78.856*78.943*78.821
06/10/2009 13:10:00*78.856*78.769*78.882*78.699
06/10/2009 13:15:00*78.769*78.805*78.846*78.726
06/10/2009 13:20:00*78.805*78.719*78.831*78.711
06/10/2009 13:25:00*78.719*78.71*78.734*78.675
06/10/2009 13:30:00*78.71*78.703*78.74*78.68
06/10/2009 13:35:00*78.703*78.674*78.71*78.649
06/10/2009 13:40:00*78.674*78.573*78.674*78.568
06/10/2009 13:45:00*78.573*78.466*78.585*78.45
06/10/2009 13:50:00*78.466*78.373*78.479*78.368
06/10/2009 13:55:00*78.373*78.442*78.489*78.363
06/10/2009 14:00:00*78.442*78.519*78.52*78.419
06/10/2009 14:05:00*78.519*78.469*78.525*78.37
06/10/2009 14:10:00*78.469*78.459*78.51*78.389
06/10/2009 14:15:00*78.459*78.519*78.543*78.451
06/10/2009 14:20:00*78.519*78.58*78.586*78.492
06/10/2009 14:25:00*78.58*78.609*78.641*78.576
06/10/2009 14:30:00*78.609*78.561*78.635*78.549
06/10/2009 14:35:00*78.561*78.551*78.575*78.509
06/10/2009 14:40:00*78.551*78.659*78.681*78.551
06/10/2009 14:45:00*78.659*78.669*78.68*78.641
06/10/2009 14:50:00*78.669*78.601*78.701*78.579
06/10/2009 14:55:00*78.601*78.602*78.639*78.57
06/10/2009 15:00:00*78.602*78.627*78.663*78.598
06/10/2009 15:05:00*78.627*78.631*78.665*78.621
06/10/2009 15:10:00*78.631*78.599*78.649*78.579
06/10/2009 15:15:00*78.599*78.607*78.614*78.569
06/10/2009 15:20:00*78.607*78.568*78.621*78.557
06/10/2009 15:25:00*78.568*78.642*78.647*78.537
06/10/2009 15:30:00*78.642*78.616*78.676*78.599
06/10/2009 15:35:00*78.616*78.729*78.785*78.616
06/10/2009 15:40:00*78.729*78.796*78.822*78.728
06/10/2009 15:45:00*78.796*78.829*78.849*78.796
06/10/2009 15:50:00*78.829*78.888*78.912*78.829
06/10/2009 15:55:00*78.888*78.973*78.978*78.846
06/10/2009 16:00:00*78.973*78.896*78.997*78.893
06/10/2009 16:05:00*78.896*78.971*78.985*78.896
06/10/2009 16:10:00*78.971*78.919*78.975*78.919
06/10/2009 16:15:00*78.919*78.922*78.93*78.909
06/10/2009 16:20:00*78.922*78.907*78.93*78.894
06/10/2009 16:25:00*78.907*78.941*78.952*78.899
06/10/2009 16:30:00*78.941*78.883*78.955*78.883
06/10/2009 16:35:00*78.883*78.852*78.891*78.852
06/10/2009 16:40:00*78.852*78.877*78.885*78.819
06/10/2009 16:45:00*78.877*78.854*78.888*78.844
06/10/2009 16:50:00*78.854*78.842*78.863*78.83
06/10/2009 16:55:00*78.842*78.799*78.843*78.794
06/10/2009 17:00:00*78.799*78.724*78.809*78.674
