06/08/2009 17:05:00*77.684*77.728*77.755*77.594
06/08/2009 17:10:00*77.728*77.713*77.728*77.711
06/08/2009 17:15:00*77.713*77.683*77.714*77.662
06/08/2009 17:20:00*77.683*77.671*77.712*77.671
06/08/2009 17:25:00*77.671*77.668*77.672*77.636
06/08/2009 17:30:00*77.668*77.631*77.668*77.619
06/08/2009 17:35:00*77.631*77.63*77.637*77.623
06/08/2009 17:40:00*77.63*77.644*77.673*77.63
06/08/2009 17:45:00*77.644*77.656*77.656*77.633
06/08/2009 17:50:00*77.656*77.662*77.681*77.644
06/08/2009 17:55:00*77.662*77.734*77.746*77.65
06/08/2009 18:00:00*77.734*77.688*77.739*77.679
06/08/2009 18:05:00*77.688*77.734*77.742*77.682
06/08/2009 18:10:00*77.734*77.792*77.811*77.734
06/08/2009 18:15:00*77.792*77.779*77.878*77.769
06/08/2009 18:20:00*77.779*77.789*77.825*77.769
06/08/2009 18:25:00*77.789*77.822*77.849*77.789
06/08/2009 18:30:00*77.822*77.869*77.869*77.801
06/08/2009 18:35:00*77.869*77.839*77.909*77.839
06/08/2009 18:40:00*77.839*77.819*77.839*77.809
06/08/2009 18:45:00*77.819*77.841*77.909*77.819
06/08/2009 18:50:00*77.841*77.819*77.864*77.809
06/08/2009 18:55:00*77.819*77.752*77.839*77.688
06/08/2009 19:00:00*77.752*77.769*77.779*77.749
06/08/2009 19:05:00*77.769*77.869*77.879*77.769
06/08/2009 19:10:00*77.869*77.931*77.944*77.849
06/08/2009 19:15:00*77.931*78.039*78.089*77.929
06/08/2009 19:20:00*78.039*78.041*78.053*78.012
06/08/2009 19:25:00*78.041*78.099*78.171*78.031
06/08/2009 19:30:00*78.099*78.013*78.122*77.998
06/08/2009 19:35:00*78.013*77.989*78.029*77.983
06/08/2009 19:40:00*77.989*77.913*77.995*77.897
06/08/2009 19:45:00*77.913*77.906*77.924*77.869
06/08/2009 19:50:00*77.906*77.883*77.964*77.882
06/08/2009 19:55:00*77.883*77.901*77.906*77.863
06/08/2009 20:00:00*77.901*77.957*77.967*77.889
06/08/2009 20:05:00*77.957*77.998*78.038*77.957
06/08/2009 20:10:00*77.998*78.001*78.019*77.965
06/08/2009 20:15:00*78.001*77.979*78.009*77.961
06/08/2009 20:20:00*77.979*77.955*77.98*77.909
06/08/2009 20:25:00*77.955*78.009*78.029*77.955
06/08/2009 20:30:00*78.009*78.023*78.025*77.974
06/08/2009 20:35:00*78.023*78.023*78.059*77.966
06/08/2009 20:40:00*78.023*78.062*78.133*78.02
06/08/2009 20:45:00*78.062*78.011*78.083*78.002
06/08/2009 20:50:00*78.011*77.979*78.02*77.969
06/08/2009 20:55:00*77.979*77.937*77.992*77.92
06/08/2009 21:00:00*77.937*77.872*77.967*77.831
06/08/2009 21:05:00*77.872*77.877*77.939*77.869
06/08/2009 21:10:00*77.877*77.822*77.877*77.81
06/08/2009 21:15:00*77.822*77.729*77.824*77.723
06/08/2009 21:20:00*77.729*77.793*77.819*77.721
06/08/2009 21:25:00*77.793*77.859*77.859*77.789
06/08/2009 21:30:00*77.859*77.882*77.899*77.833
06/08/2009 21:35:00*77.882*77.861*77.896*77.834
06/08/2009 21:40:00*77.861*77.879*77.91*77.852
06/08/2009 21:45:00*77.879*77.892*77.939*77.869
06/08/2009 21:50:00*77.892*77.889*77.922*77.863
06/08/2009 21:55:00*77.889*77.899*77.949*77.859
06/08/2009 22:00:00*77.899*77.789*77.899*77.762
06/08/2009 22:05:00*77.789*77.875*77.884*77.779
06/08/2009 22:10:00*77.875*77.873*77.879*77.859
06/08/2009 22:15:00*77.873*77.769*77.887*77.764
06/08/2009 22:20:00*77.769*77.755*77.794*77.739
06/08/2009 22:25:00*77.755*77.711*77.779*77.688
06/08/2009 22:30:00*77.711*77.579*77.711*77.579
06/08/2009 22:35:00*77.579*77.649*77.66*77.549
06/08/2009 22:40:00*77.649*77.623*77.649*77.583
06/08/2009 22:45:00*77.623*77.652*77.663*77.597
06/08/2009 22:50:00*77.652*77.509*77.695*77.509
06/08/2009 22:55:00*77.509*77.512*77.519*77.416
06/08/2009 23:00:00*77.512*77.449*77.519*77.419
06/08/2009 23:05:00*77.449*77.489*77.509*77.449
06/08/2009 23:10:00*77.489*77.473*77.499*77.456
06/08/2009 23:15:00*77.473*77.38*77.484*77.359
06/08/2009 23:20:00*77.38*77.319*77.395*77.3
06/08/2009 23:25:00*77.319*77.349*77.361*77.31
06/08/2009 23:30:00*77.349*77.32*77.369*77.299
06/08/2009 23:35:00*77.32*77.419*77.458*77.32
06/08/2009 23:40:00*77.419*77.357*77.462*77.353
06/08/2009 23:45:00*77.357*77.339*77.366*77.302
06/08/2009 23:50:00*77.339*77.329*77.369*77.266
06/08/2009 23:55:00*77.329*77.303*77.374*77.272
06/09/2009 00:00:00*77.303*77.204*77.321*77.189
06/09/2009 00:05:00*77.204*77.08*77.239*77.063
06/09/2009 00:10:00*77.08*77.072*77.155*77.072
06/09/2009 00:15:00*77.072*77.001*77.122*76.961
06/09/2009 00:20:00*77.001*76.943*77.002*76.898
06/09/2009 00:25:00*76.943*76.957*76.982*76.901
06/09/2009 00:30:00*76.957*77.132*77.15*76.956
06/09/2009 00:35:00*77.132*77.109*77.159*77.084
06/09/2009 00:40:00*77.109*77.129*77.189*77.075
06/09/2009 00:45:00*77.129*77.172*77.173*77.119
06/09/2009 00:50:00*77.172*77.256*77.26*77.172
06/09/2009 00:55:00*77.256*77.34*77.356*77.249
06/09/2009 01:00:00*77.34*77.274*77.34*77.211
06/09/2009 01:05:00*77.274*77.239*77.324*77.23
06/09/2009 01:10:00*77.239*77.263*77.263*77.201
06/09/2009 01:15:00*77.263*77.279*77.313*77.249
06/09/2009 01:20:00*77.279*77.238*77.331*77.227
06/09/2009 01:25:00*77.238*77.319*77.354*77.23
06/09/2009 01:30:00*77.319*77.321*77.344*77.304
06/09/2009 01:35:00*77.321*77.304*77.341*77.266
06/09/2009 01:40:00*77.304*77.308*77.328*77.26
06/09/2009 01:45:00*77.308*77.439*77.463*77.262
06/09/2009 01:50:00*77.439*77.389*77.439*77.379
06/09/2009 01:55:00*77.389*77.302*77.39*77.25
06/09/2009 02:00:00*77.302*77.269*77.329*77.233
06/09/2009 02:05:00*77.269*77.162*77.279*77.132
06/09/2009 02:10:00*77.162*77.195*77.259*77.15
06/09/2009 02:15:00*77.195*77.249*77.295*77.149
06/09/2009 02:20:00*77.249*77.371*77.371*77.244
06/09/2009 02:25:00*77.371*77.472*77.487*77.329
06/09/2009 02:30:00*77.472*77.533*77.545*77.472
06/09/2009 02:35:00*77.533*77.654*77.679*77.422
06/09/2009 02:40:00*77.654*77.736*77.8*77.629
06/09/2009 02:45:00*77.736*77.669*77.739*77.661
06/09/2009 02:50:00*77.669*77.79*77.809*77.633
06/09/2009 02:55:00*77.79*77.736*77.819*77.729
06/09/2009 03:00:00*77.736*77.715*77.789*77.702
06/09/2009 03:05:00*77.715*77.794*77.839*77.709
06/09/2009 03:10:00*77.794*77.946*77.959*77.789
06/09/2009 03:15:00*77.946*78.073*78.149*77.939
06/09/2009 03:20:00*78.073*78.039*78.097*78.024
06/09/2009 03:25:00*78.039*77.924*78.082*77.922
06/09/2009 03:30:00*77.924*77.871*77.927*77.828
06/09/2009 03:35:00*77.871*77.989*78.019*77.87
06/09/2009 03:40:00*77.989*77.924*78.051*77.919
06/09/2009 03:45:00*77.924*77.804*77.929*77.795
06/09/2009 03:50:00*77.804*77.839*77.849*77.779
06/09/2009 03:55:00*77.839*77.779*77.879*77.761
06/09/2009 04:00:00*77.779*77.859*77.899*77.773
06/09/2009 04:05:00*77.859*77.771*77.869*77.749
06/09/2009 04:10:00*77.771*77.746*77.836*77.705
06/09/2009 04:15:00*77.746*77.709*77.79*77.639
06/09/2009 04:20:00*77.709*77.682*77.759*77.62
06/09/2009 04:25:00*77.682*77.709*77.719*77.659
06/09/2009 04:30:00*77.709*77.623*77.741*77.609
06/09/2009 04:35:00*77.623*77.69*77.69*77.599
06/09/2009 04:40:00*77.69*77.711*77.764*77.662
06/09/2009 04:45:00*77.711*77.699*77.75*77.673
06/09/2009 04:50:00*77.699*77.729*77.759*77.681
06/09/2009 04:55:00*77.729*77.794*77.809*77.657
06/09/2009 05:00:00*77.794*77.871*77.871*77.75
06/09/2009 05:05:00*77.871*77.927*77.927*77.789
06/09/2009 05:10:00*77.927*77.949*77.959*77.899
06/09/2009 05:15:00*77.949*77.844*77.959*77.77
06/09/2009 05:20:00*77.844*77.859*77.889*77.823
06/09/2009 05:25:00*77.859*77.809*77.863*77.767
06/09/2009 05:30:00*77.809*77.805*77.833*77.776
06/09/2009 05:35:00*77.805*77.711*77.813*77.647
06/09/2009 05:40:00*77.711*77.769*77.779*77.681
06/09/2009 05:45:00*77.769*77.759*77.771*77.704
06/09/2009 05:50:00*77.759*77.793*77.81*77.749
06/09/2009 05:55:00*77.793*77.789*77.809*77.749
06/09/2009 06:00:00*77.789*77.838*77.849*77.749
06/09/2009 06:05:00*77.838*77.789*77.849*77.769
06/09/2009 06:10:00*77.789*77.699*77.795*77.649
06/09/2009 06:15:00*77.699*77.771*77.809*77.679
06/09/2009 06:20:00*77.771*77.679*77.802*77.659
06/09/2009 06:25:00*77.679*77.672*77.744*77.649
06/09/2009 06:30:00*77.672*77.719*77.723*77.649
06/09/2009 06:35:00*77.719*77.773*77.789*77.662
06/09/2009 06:40:00*77.773*77.671*77.809*77.632
06/09/2009 06:45:00*77.671*77.708*77.766*77.609
06/09/2009 06:50:00*77.708*77.685*77.749*77.672
06/09/2009 06:55:00*77.685*77.72*77.771*77.636
06/09/2009 07:00:00*77.72*77.706*77.741*77.687
06/09/2009 07:05:00*77.706*77.779*77.779*77.624
06/09/2009 07:10:00*77.779*77.847*77.878*77.752
06/09/2009 07:15:00*77.847*77.916*77.921*77.832
06/09/2009 07:20:00*77.916*77.929*77.949*77.884
06/09/2009 07:25:00*77.929*77.859*77.974*77.819
06/09/2009 07:30:00*77.859*77.901*77.939*77.847
06/09/2009 07:35:00*77.901*77.891*77.963*77.85
06/09/2009 07:40:00*77.891*77.963*77.973*77.881
06/09/2009 07:45:00*77.963*78.029*78.061*77.937
06/09/2009 07:50:00*78.029*78.064*78.169*78.021
06/09/2009 07:55:00*78.064*78.086*78.094*77.899
06/09/2009 08:00:00*78.086*78.051*78.086*78.009
06/09/2009 08:05:00*78.051*78.064*78.073*77.979
06/09/2009 08:10:00*78.064*78.009*78.079*77.992
06/09/2009 08:15:00*78.009*77.824*78.033*77.822
06/09/2009 08:20:00*77.824*77.901*77.929*77.804
06/09/2009 08:25:00*77.901*78.016*78.022*77.873
06/09/2009 08:30:00*78.016*78.081*78.142*78.016
06/09/2009 08:35:00*78.081*78.05*78.13*78.032
06/09/2009 08:40:00*78.05*78.055*78.09*77.989
06/09/2009 08:45:00*78.055*78.003*78.069*77.956
06/09/2009 08:50:00*78.003*77.975*78.016*77.901
06/09/2009 08:55:00*77.975*77.926*77.984*77.801
06/09/2009 09:00:00*77.926*77.919*77.965*77.841
06/09/2009 09:05:00*77.919*77.928*77.969*77.858
06/09/2009 09:10:00*77.928*77.899*77.985*77.899
06/09/2009 09:15:00*77.899*77.99*78.044*77.899
06/09/2009 09:20:00*77.99*78.102*78.121*77.945
06/09/2009 09:25:00*78.102*78.021*78.121*78.013
06/09/2009 09:30:00*78.021*77.979*78.053*77.946
06/09/2009 09:35:00*77.979*77.911*77.979*77.826
06/09/2009 09:40:00*77.911*77.898*78.013*77.843
06/09/2009 09:45:00*77.898*77.92*77.989*77.824
06/09/2009 09:50:00*77.92*78.019*78.059*77.92
06/09/2009 09:55:00*78.019*77.889*78.019*77.881
06/09/2009 10:00:00*77.889*77.793*77.891*77.762
06/09/2009 10:05:00*77.793*77.751*77.879*77.735
06/09/2009 10:10:00*77.751*77.82*77.82*77.708
06/09/2009 10:15:00*77.82*77.797*77.842*77.662
06/09/2009 10:20:00*77.797*77.76*77.861*77.712
06/09/2009 10:25:00*77.76*77.749*77.82*77.678
06/09/2009 10:30:00*77.749*77.78*77.78*77.685
06/09/2009 10:35:00*77.78*77.779*77.784*77.689
06/09/2009 10:40:00*77.779*77.734*77.78*77.689
06/09/2009 10:45:00*77.734*77.829*77.859*77.721
06/09/2009 10:50:00*77.829*77.774*77.893*77.769
06/09/2009 10:55:00*77.774*77.759*77.798*77.715
06/09/2009 11:00:00*77.759*77.737*77.778*77.712
06/09/2009 11:05:00*77.737*77.763*77.773*77.673
06/09/2009 11:10:00*77.763*77.793*77.793*77.71
06/09/2009 11:15:00*77.793*77.741*77.805*77.741
06/09/2009 11:20:00*77.741*77.871*77.911*77.731
06/09/2009 11:25:00*77.871*77.892*77.897*77.794
06/09/2009 11:30:00*77.892*77.927*77.995*77.878
06/09/2009 11:35:00*77.927*77.976*77.999*77.91
06/09/2009 11:40:00*77.976*78.006*78.029*77.958
06/09/2009 11:45:00*78.006*78.006*78.039*77.975
06/09/2009 11:50:00*78.006*77.869*78.029*77.849
06/09/2009 11:55:00*77.869*77.882*77.919*77.838
06/09/2009 12:00:00*77.882*77.882*77.939*77.843
06/09/2009 12:05:00*77.882*77.929*77.961*77.855
06/09/2009 12:10:00*77.929*78.03*78.06*77.927
06/09/2009 12:15:00*78.03*77.987*78.03*77.987
06/09/2009 12:20:00*77.987*77.927*77.988*77.896
06/09/2009 12:25:00*77.927*78.099*78.109*77.904
06/09/2009 12:30:00*78.099*78.069*78.222*78.047
06/09/2009 12:35:00*78.069*78.039*78.109*78.014
06/09/2009 12:40:00*78.039*77.991*78.051*77.955
06/09/2009 12:45:00*77.991*78.01*78.022*77.949
06/09/2009 12:50:00*78.01*78.089*78.149*78.003
06/09/2009 12:55:00*78.089*78.051*78.109*78.018
06/09/2009 13:00:00*78.051*78.07*78.09*78.042
06/09/2009 13:05:00*78.07*78.135*78.142*78.021
06/09/2009 13:10:00*78.135*78.104*78.137*78.029
06/09/2009 13:15:00*78.104*78.089*78.149*78.055
06/09/2009 13:20:00*78.089*78.104*78.117*78.059
06/09/2009 13:25:00*78.104*78.049*78.127*78.043
06/09/2009 13:30:00*78.049*78.189*78.199*78.009
06/09/2009 13:35:00*78.189*78.219*78.219*78.137
06/09/2009 13:40:00*78.219*78.159*78.219*78.129
06/09/2009 13:45:00*78.159*78.172*78.222*78.151
06/09/2009 13:50:00*78.172*78.149*78.189*78.148
06/09/2009 13:55:00*78.149*78.229*78.25*78.149
06/09/2009 14:00:00*78.229*78.319*78.339*78.229
06/09/2009 14:05:00*78.319*78.25*78.329*78.239
06/09/2009 14:10:00*78.25*78.279*78.323*78.249
06/09/2009 14:15:00*78.279*78.309*78.309*78.263
06/09/2009 14:20:00*78.309*78.339*78.341*78.295
06/09/2009 14:25:00*78.339*78.272*78.362*78.254
06/09/2009 14:30:00*78.272*78.177*78.287*78.159
06/09/2009 14:35:00*78.177*78.201*78.232*78.132
06/09/2009 14:40:00*78.201*78.179*78.233*78.172
06/09/2009 14:45:00*78.179*78.103*78.211*78.075
06/09/2009 14:50:00*78.103*78.032*78.103*78.005
06/09/2009 14:55:00*78.032*78.059*78.109*78.032
06/09/2009 15:00:00*78.059*78.132*78.132*78.013
06/09/2009 15:05:00*78.132*78.109*78.176*78.09
06/09/2009 15:10:00*78.109*78.127*78.143*78.095
06/09/2009 15:15:00*78.127*78.104*78.127*78.073
06/09/2009 15:20:00*78.104*78.129*78.152*78.049
06/09/2009 15:25:00*78.129*78.089*78.149*78.052
06/09/2009 15:30:00*78.089*78.079*78.096*78.037
06/09/2009 15:35:00*78.079*78.095*78.107*78.055
06/09/2009 15:40:00*78.095*78.07*78.153*78.069
06/09/2009 15:45:00*78.07*78.111*78.118*78.045
06/09/2009 15:50:00*78.111*78.087*78.143*78.052
06/09/2009 15:55:00*78.087*78.039*78.096*78.039
06/09/2009 16:00:00*78.039*78.039*78.081*78.019
06/09/2009 16:05:00*78.039*78.089*78.119*78.032
06/09/2009 16:10:00*78.089*78.049*78.119*78.039
06/09/2009 16:15:00*78.049*78.059*78.07*78.039
06/09/2009 16:20:00*78.059*78.049*78.079*78.045
06/09/2009 16:25:00*78.049*78.055*78.067*78.029
06/09/2009 16:30:00*78.055*78.064*78.065*78.036
06/09/2009 16:35:00*78.064*78.023*78.065*78.016
06/09/2009 16:40:00*78.023*78.028*78.03*78.022
06/09/2009 16:45:00*78.028*78.024*78.037*78.017
06/09/2009 16:50:00*78.024*78.068*78.08*78.024
06/09/2009 16:55:00*78.068*78.014*78.082*78.014
06/09/2009 17:00:00*78.014*77.899*78.068*77.899
