06/07/2009 17:05:00*78.423*78.219*78.423*78.194
06/07/2009 17:10:00*78.219*78.219*78.423*78.219
06/07/2009 17:15:00*78.219*78.204*78.279*78.149
06/07/2009 17:20:00*78.204*78.134*78.423*78.079
06/07/2009 17:25:00*78.134*78.089*78.19*78.069
06/07/2009 17:30:00*78.089*78.234*78.259*78.039
06/07/2009 17:35:00*78.234*78.199*78.252*78.179
06/07/2009 17:40:00*78.199*78.209*78.239*78.164
06/07/2009 17:45:00*78.209*78.259*78.262*78.209
06/07/2009 17:50:00*78.259*78.239*78.269*78.239
06/07/2009 17:55:00*78.239*78.209*78.239*78.189
06/07/2009 18:00:00*78.209*78.189*78.219*78.189
06/07/2009 18:05:00*78.189*78.334*78.361*78.189
06/07/2009 18:10:00*78.334*78.329*78.359*78.309
06/07/2009 18:15:00*78.329*78.354*78.378*78.329
06/07/2009 18:20:00*78.354*78.349*78.37*78.329
06/07/2009 18:25:00*78.349*78.321*78.369*78.289
06/07/2009 18:30:00*78.321*78.289*78.321*78.272
06/07/2009 18:35:00*78.289*78.318*78.333*78.28
06/07/2009 18:40:00*78.318*78.275*78.332*78.271
06/07/2009 18:45:00*78.275*78.262*78.295*78.262
06/07/2009 18:50:00*78.262*78.271*78.283*78.262
06/07/2009 18:55:00*78.271*78.292*78.338*78.269
06/07/2009 19:00:00*78.292*78.369*78.38*78.292
06/07/2009 19:05:00*78.369*78.32*78.385*78.306
06/07/2009 19:10:00*78.32*78.312*78.329*78.283
06/07/2009 19:15:00*78.312*78.306*78.341*78.289
06/07/2009 19:20:00*78.306*78.279*78.331*78.264
06/07/2009 19:25:00*78.279*78.247*78.28*78.212
06/07/2009 19:30:00*78.247*78.209*78.252*78.208
06/07/2009 19:35:00*78.209*78.31*78.387*78.209
06/07/2009 19:40:00*78.31*78.256*78.33*78.229
06/07/2009 19:45:00*78.256*78.289*78.292*78.232
06/07/2009 19:50:00*78.289*78.329*78.336*78.233
06/07/2009 19:55:00*78.329*78.371*78.389*78.319
06/07/2009 20:00:00*78.371*78.461*78.542*78.371
06/07/2009 20:05:00*78.461*78.509*78.531*78.411
06/07/2009 20:10:00*78.509*78.469*78.536*78.46
06/07/2009 20:15:00*78.469*78.571*78.583*78.459
06/07/2009 20:20:00*78.571*78.57*78.589*78.536
06/07/2009 20:25:00*78.57*78.71*78.738*78.562
06/07/2009 20:30:00*78.71*78.614*78.71*78.594
06/07/2009 20:35:00*78.614*78.619*78.67*78.57
06/07/2009 20:40:00*78.619*78.6*78.645*78.564
06/07/2009 20:45:00*78.6*78.597*78.636*78.58
06/07/2009 20:50:00*78.597*78.562*78.641*78.562
06/07/2009 20:55:00*78.562*78.574*78.594*78.544
06/07/2009 21:00:00*78.574*78.573*78.579*78.543
06/07/2009 21:05:00*78.573*78.577*78.593*78.533
06/07/2009 21:10:00*78.577*78.531*78.577*78.477
06/07/2009 21:15:00*78.531*78.553*78.569*78.504
06/07/2009 21:20:00*78.553*78.531*78.603*78.511
06/07/2009 21:25:00*78.531*78.535*78.561*78.493
06/07/2009 21:30:00*78.535*78.501*78.55*78.465
06/07/2009 21:35:00*78.501*78.463*78.543*78.451
06/07/2009 21:40:00*78.463*78.488*78.52*78.461
06/07/2009 21:45:00*78.488*78.48*78.521*78.459
06/07/2009 21:50:00*78.48*78.493*78.515*78.449
06/07/2009 21:55:00*78.493*78.485*78.493*78.452
06/07/2009 22:00:00*78.485*78.463*78.494*78.428
06/07/2009 22:05:00*78.463*78.482*78.494*78.442
06/07/2009 22:10:00*78.482*78.482*78.512*78.462
06/07/2009 22:15:00*78.482*78.463*78.514*78.458
06/07/2009 22:20:00*78.463*78.438*78.49*78.412
06/07/2009 22:25:00*78.438*78.419*78.438*78.395
06/07/2009 22:30:00*78.419*78.45*78.459*78.383
06/07/2009 22:35:00*78.45*78.49*78.507*78.44
06/07/2009 22:40:00*78.49*78.493*78.503*78.445
06/07/2009 22:45:00*78.493*78.513*78.515*78.473
06/07/2009 22:50:00*78.513*78.519*78.524*78.495
06/07/2009 22:55:00*78.519*78.476*78.519*78.468
06/07/2009 23:00:00*78.476*78.452*78.476*78.419
06/07/2009 23:05:00*78.452*78.475*78.499*78.449
06/07/2009 23:10:00*78.475*78.438*78.475*78.438
06/07/2009 23:15:00*78.438*78.42*78.462*78.41
06/07/2009 23:20:00*78.42*78.382*78.422*78.372
06/07/2009 23:25:00*78.382*78.477*78.489*78.377
06/07/2009 23:30:00*78.477*78.454*78.477*78.445
06/07/2009 23:35:00*78.454*78.533*78.545*78.453
06/07/2009 23:40:00*78.533*78.531*78.564*78.52
06/07/2009 23:45:00*78.531*78.497*78.533*78.491
06/07/2009 23:50:00*78.497*78.492*78.507*78.488
06/07/2009 23:55:00*78.492*78.491*78.497*78.455
06/08/2009 00:00:00*78.491*78.501*78.52*78.478
06/08/2009 00:05:00*78.501*78.479*78.515*78.458
06/08/2009 00:10:00*78.479*78.47*78.493*78.449
06/08/2009 00:15:00*78.47*78.481*78.496*78.46
06/08/2009 00:20:00*78.481*78.509*78.519*78.467
06/08/2009 00:25:00*78.509*78.455*78.509*78.448
06/08/2009 00:30:00*78.455*78.489*78.496*78.41
06/08/2009 00:35:00*78.489*78.489*78.523*78.471
06/08/2009 00:40:00*78.489*78.401*78.489*78.399
06/08/2009 00:45:00*78.401*78.403*78.438*78.391
06/08/2009 00:50:00*78.403*78.418*78.423*78.389
06/08/2009 00:55:00*78.418*78.421*78.433*78.409
06/08/2009 01:00:00*78.421*78.428*78.475*78.413
06/08/2009 01:05:00*78.428*78.484*78.487*78.427
06/08/2009 01:10:00*78.484*78.531*78.546*78.467
06/08/2009 01:15:00*78.531*78.526*78.557*78.524
06/08/2009 01:20:00*78.526*78.502*78.526*78.499
06/08/2009 01:25:00*78.502*78.436*78.509*78.421
06/08/2009 01:30:00*78.436*78.414*78.46*78.414
06/08/2009 01:35:00*78.414*78.404*78.436*78.372
06/08/2009 01:40:00*78.404*78.433*78.442*78.399
06/08/2009 01:45:00*78.433*78.529*78.537*78.433
06/08/2009 01:50:00*78.529*78.499*78.538*78.489
06/08/2009 01:55:00*78.499*78.51*78.542*78.487
06/08/2009 02:00:00*78.51*78.475*78.551*78.458
06/08/2009 02:05:00*78.475*78.422*78.515*78.399
06/08/2009 02:10:00*78.422*78.322*78.473*78.308
06/08/2009 02:15:00*78.322*78.259*78.329*78.222
06/08/2009 02:20:00*78.259*78.269*78.335*78.246
06/08/2009 02:25:00*78.269*78.247*78.305*78.241
06/08/2009 02:30:00*78.247*78.239*78.265*78.211
06/08/2009 02:35:00*78.239*78.164*78.249*78.124
06/08/2009 02:40:00*78.164*78.219*78.229*78.159
06/08/2009 02:45:00*78.219*78.203*78.297*78.184
06/08/2009 02:50:00*78.203*78.262*78.279*78.185
06/08/2009 02:55:00*78.262*78.331*78.342*78.242
06/08/2009 03:00:00*78.331*78.383*78.385*78.295
06/08/2009 03:05:00*78.383*78.358*78.42*78.269
06/08/2009 03:10:00*78.358*78.319*78.372*78.275
06/08/2009 03:15:00*78.319*78.145*78.335*78.109
06/08/2009 03:20:00*78.145*78.126*78.189*78.111
06/08/2009 03:25:00*78.126*78.081*78.129*78.028
06/08/2009 03:30:00*78.081*77.846*78.104*77.846
06/08/2009 03:35:00*77.846*77.858*77.906*77.779
06/08/2009 03:40:00*77.858*77.624*77.874*77.62
06/08/2009 03:45:00*77.624*77.586*77.636*77.477
06/08/2009 03:50:00*77.586*77.511*77.629*77.507
06/08/2009 03:55:00*77.511*77.499*77.534*77.448
06/08/2009 04:00:00*77.499*77.492*77.509*77.429
06/08/2009 04:05:00*77.492*77.391*77.507*77.319
06/08/2009 04:10:00*77.391*77.384*77.439*77.339
06/08/2009 04:15:00*77.384*77.419*77.419*77.28
06/08/2009 04:20:00*77.419*77.287*77.419*77.279
06/08/2009 04:25:00*77.287*77.296*77.341*77.229
06/08/2009 04:30:00*77.296*77.111*77.31*77.111
06/08/2009 04:35:00*77.111*77.211*77.215*77.109
06/08/2009 04:40:00*77.211*77.194*77.259*77.194
06/08/2009 04:45:00*77.194*77.155*77.204*77.119
06/08/2009 04:50:00*77.155*77.212*77.229*77.144
06/08/2009 04:55:00*77.212*77.159*77.232*77.119
06/08/2009 05:00:00*77.159*77.19*77.222*77.141
06/08/2009 05:05:00*77.19*77.202*77.202*77.118
06/08/2009 05:10:00*77.202*77.369*77.371*77.189
06/08/2009 05:15:00*77.369*77.442*77.515*77.343
06/08/2009 05:20:00*77.442*77.499*77.507*77.398
06/08/2009 05:25:00*77.499*77.426*77.51*77.425
06/08/2009 05:30:00*77.426*77.542*77.549*77.384
06/08/2009 05:35:00*77.542*77.483*77.554*77.449
06/08/2009 05:40:00*77.483*77.246*77.483*77.173
06/08/2009 05:45:00*77.246*77.269*77.274*77.198
06/08/2009 05:50:00*77.269*77.262*77.308*77.236
06/08/2009 05:55:00*77.262*77.175*77.274*77.175
06/08/2009 06:00:00*77.175*77.182*77.209*77.065
06/08/2009 06:05:00*77.182*77.225*77.291*77.176
06/08/2009 06:10:00*77.225*77.295*77.311*77.211
06/08/2009 06:15:00*77.295*77.393*77.405*77.279
06/08/2009 06:20:00*77.393*77.444*77.479*77.376
06/08/2009 06:25:00*77.444*77.434*77.544*77.431
06/08/2009 06:30:00*77.434*77.379*77.469*77.372
06/08/2009 06:35:00*77.379*77.409*77.419*77.329
06/08/2009 06:40:00*77.409*77.519*77.522*77.4
06/08/2009 06:45:00*77.519*77.557*77.574*77.509
06/08/2009 06:50:00*77.557*77.485*77.557*77.485
06/08/2009 06:55:00*77.485*77.452*77.499*77.399
06/08/2009 07:00:00*77.452*77.339*77.452*77.339
06/08/2009 07:05:00*77.339*77.296*77.344*77.225
06/08/2009 07:10:00*77.296*77.46*77.482*77.282
06/08/2009 07:15:00*77.46*77.39*77.471*77.373
06/08/2009 07:20:00*77.39*77.458*77.555*77.385
06/08/2009 07:25:00*77.458*77.577*77.589*77.455
06/08/2009 07:30:00*77.577*77.564*77.629*77.519
06/08/2009 07:35:00*77.564*77.445*77.596*77.419
06/08/2009 07:40:00*77.445*77.496*77.55*77.428
06/08/2009 07:45:00*77.496*77.323*77.519*77.319
06/08/2009 07:50:00*77.323*77.487*77.503*77.319
06/08/2009 07:55:00*77.487*77.478*77.489*77.369
06/08/2009 08:00:00*77.478*77.525*77.549*77.366
06/08/2009 08:05:00*77.525*77.625*77.66*77.501
06/08/2009 08:10:00*77.625*77.687*77.699*77.602
06/08/2009 08:15:00*77.687*77.593*77.706*77.564
06/08/2009 08:20:00*77.593*77.55*77.64*77.55
06/08/2009 08:25:00*77.55*77.547*77.612*77.539
06/08/2009 08:30:00*77.547*77.587*77.592*77.535
06/08/2009 08:35:00*77.587*77.509*77.587*77.489
06/08/2009 08:40:00*77.509*77.508*77.586*77.495
06/08/2009 08:45:00*77.508*77.499*77.542*77.483
06/08/2009 08:50:00*77.499*77.509*77.541*77.463
06/08/2009 08:55:00*77.509*77.499*77.509*77.431
06/08/2009 09:00:00*77.499*77.399*77.509*77.381
06/08/2009 09:05:00*77.399*77.465*77.469*77.371
06/08/2009 09:10:00*77.465*77.535*77.536*77.449
06/08/2009 09:15:00*77.535*77.623*77.639*77.499
06/08/2009 09:20:00*77.623*77.585*77.662*77.542
06/08/2009 09:25:00*77.585*77.669*77.683*77.577
06/08/2009 09:30:00*77.669*77.688*77.7*77.63
06/08/2009 09:35:00*77.688*77.709*77.779*77.646
06/08/2009 09:40:00*77.709*77.609*77.739*77.555
06/08/2009 09:45:00*77.609*77.493*77.619*77.489
06/08/2009 09:50:00*77.493*77.269*77.503*77.267
06/08/2009 09:55:00*77.269*77.345*77.394*77.269
06/08/2009 10:00:00*77.345*77.373*77.399*77.31
06/08/2009 10:05:00*77.373*77.327*77.404*77.28
06/08/2009 10:10:00*77.327*77.384*77.483*77.322
06/08/2009 10:15:00*77.384*77.349*77.463*77.332
06/08/2009 10:20:00*77.349*77.41*77.442*77.339
06/08/2009 10:25:00*77.41*77.419*77.493*77.366
06/08/2009 10:30:00*77.419*77.514*77.549*77.419
06/08/2009 10:35:00*77.514*77.479*77.57*77.449
06/08/2009 10:40:00*77.479*77.579*77.579*77.469
06/08/2009 10:45:00*77.579*77.584*77.621*77.513
06/08/2009 10:50:00*77.584*77.559*77.601*77.509
06/08/2009 10:55:00*77.559*77.533*77.589*77.509
06/08/2009 11:00:00*77.533*77.439*77.533*77.423
06/08/2009 11:05:00*77.439*77.435*77.513*77.407
06/08/2009 11:10:00*77.435*77.364*77.469*77.327
06/08/2009 11:15:00*77.364*77.386*77.442*77.351
06/08/2009 11:20:00*77.386*77.396*77.483*77.36
06/08/2009 11:25:00*77.396*77.38*77.447*77.374
06/08/2009 11:30:00*77.38*77.399*77.439*77.359
06/08/2009 11:35:00*77.399*77.394*77.411*77.324
06/08/2009 11:40:00*77.394*77.352*77.429*77.299
06/08/2009 11:45:00*77.352*77.339*77.366*77.31
06/08/2009 11:50:00*77.339*77.303*77.37*77.232
06/08/2009 11:55:00*77.303*77.299*77.339*77.277
06/08/2009 12:00:00*77.299*77.355*77.363*77.265
06/08/2009 12:05:00*77.355*77.25*77.409*77.249
06/08/2009 12:10:00*77.25*77.33*77.339*77.235
06/08/2009 12:15:00*77.33*77.229*77.351*77.174
06/08/2009 12:20:00*77.229*77.24*77.249*77.179
06/08/2009 12:25:00*77.24*77.27*77.329*77.229
06/08/2009 12:30:00*77.27*77.345*77.457*77.27
06/08/2009 12:35:00*77.345*77.269*77.354*77.259
06/08/2009 12:40:00*77.269*77.379*77.402*77.262
06/08/2009 12:45:00*77.379*77.335*77.382*77.314
06/08/2009 12:50:00*77.335*77.299*77.359*77.283
06/08/2009 12:55:00*77.299*77.299*77.332*77.264
06/08/2009 13:00:00*77.299*77.312*77.339*77.262
06/08/2009 13:05:00*77.312*77.279*77.352*77.252
06/08/2009 13:10:00*77.279*77.382*77.384*77.259
06/08/2009 13:15:00*77.382*77.332*77.386*77.322
06/08/2009 13:20:00*77.332*77.375*77.414*77.319
06/08/2009 13:25:00*77.375*77.419*77.434*77.366
06/08/2009 13:30:00*77.419*77.419*77.459*77.379
06/08/2009 13:35:00*77.419*77.426*77.454*77.413
06/08/2009 13:40:00*77.426*77.489*77.501*77.426
06/08/2009 13:45:00*77.489*77.404*77.494*77.339
06/08/2009 13:50:00*77.404*77.499*77.519*77.374
06/08/2009 13:55:00*77.499*77.531*77.539*77.481
06/08/2009 14:00:00*77.531*77.461*77.539*77.434
06/08/2009 14:05:00*77.461*77.504*77.51*77.45
06/08/2009 14:10:00*77.504*77.511*77.541*77.49
06/08/2009 14:15:00*77.511*77.499*77.562*77.499
06/08/2009 14:20:00*77.499*77.599*77.611*77.479
06/08/2009 14:25:00*77.599*77.509*77.599*77.47
06/08/2009 14:30:00*77.509*77.541*77.562*77.472
06/08/2009 14:35:00*77.541*77.45*77.599*77.45
06/08/2009 14:40:00*77.45*77.535*77.536*77.449
06/08/2009 14:45:00*77.535*77.489*77.535*77.489
06/08/2009 14:50:00*77.489*77.569*77.569*77.464
06/08/2009 14:55:00*77.569*77.387*77.589*77.387
06/08/2009 15:00:00*77.387*77.419*77.452*77.387
06/08/2009 15:05:00*77.419*77.466*77.559*77.419
06/08/2009 15:10:00*77.466*77.45*77.47*77.409
06/08/2009 15:15:00*77.45*77.446*77.479*77.403
06/08/2009 15:20:00*77.446*77.579*77.609*77.424
06/08/2009 15:25:00*77.579*77.611*77.676*77.548
06/08/2009 15:30:00*77.611*77.646*77.651*77.606
06/08/2009 15:35:00*77.646*77.797*77.814*77.646
06/08/2009 15:40:00*77.797*77.789*77.861*77.746
06/08/2009 15:45:00*77.789*77.767*77.825*77.734
06/08/2009 15:50:00*77.767*77.561*77.781*77.545
06/08/2009 15:55:00*77.561*77.531*77.591*77.525
06/08/2009 16:00:00*77.531*77.554*77.57*77.477
06/08/2009 16:05:00*77.554*77.555*77.556*77.462
06/08/2009 16:10:00*77.555*77.605*77.618*77.508
06/08/2009 16:15:00*77.605*77.708*77.71*77.605
06/08/2009 16:20:00*77.708*77.661*77.727*77.644
06/08/2009 16:25:00*77.661*77.649*77.663*77.64
06/08/2009 16:30:00*77.649*77.703*77.712*77.647
06/08/2009 16:35:00*77.703*77.709*77.724*77.669
06/08/2009 16:40:00*77.709*77.704*77.74*77.699
06/08/2009 16:45:00*77.704*77.69*77.716*77.69
06/08/2009 16:50:00*77.69*77.663*77.7*77.663
06/08/2009 16:55:00*77.663*77.74*77.74*77.638
06/08/2009 17:00:00*77.74*77.684*77.748*77.684
