06/04/2009 17:05:00*77.389*77.41*77.429*77.379
06/04/2009 17:10:00*77.41*77.388*77.416*77.367
06/04/2009 17:15:00*77.388*77.459*77.469*77.37
06/04/2009 17:20:00*77.459*77.469*77.509*77.459
06/04/2009 17:25:00*77.469*77.429*77.469*77.429
06/04/2009 17:30:00*77.429*77.489*77.489*77.411
06/04/2009 17:35:00*77.489*77.469*77.489*77.469
06/04/2009 17:40:00*77.469*77.469*77.469*77.449
06/04/2009 17:45:00*77.469*77.469*77.479*77.459
06/04/2009 17:50:00*77.469*77.429*77.489*77.366
06/04/2009 17:55:00*77.429*77.493*77.543*77.42
06/04/2009 18:00:00*77.493*77.529*77.559*77.479
06/04/2009 18:05:00*77.529*77.523*77.529*77.479
06/04/2009 18:10:00*77.523*77.57*77.571*77.523
06/04/2009 18:15:00*77.57*77.541*77.583*77.529
06/04/2009 18:20:00*77.541*77.509*77.595*77.482
06/04/2009 18:25:00*77.509*77.479*77.519*77.479
06/04/2009 18:30:00*77.479*77.459*77.509*77.429
06/04/2009 18:35:00*77.459*77.479*77.489*77.399
06/04/2009 18:40:00*77.479*77.389*77.479*77.382
06/04/2009 18:45:00*77.389*77.399*77.429*77.369
06/04/2009 18:50:00*77.399*77.429*77.439*77.389
06/04/2009 18:55:00*77.429*77.461*77.491*77.429
06/04/2009 19:00:00*77.461*77.394*77.479*77.39
06/04/2009 19:05:00*77.394*77.409*77.454*77.379
06/04/2009 19:10:00*77.409*77.319*77.419*77.28
06/04/2009 19:15:00*77.319*77.341*77.369*77.29
06/04/2009 19:20:00*77.341*77.229*77.345*77.219
06/04/2009 19:25:00*77.229*77.249*77.299*77.229
06/04/2009 19:30:00*77.249*77.268*77.289*77.249
06/04/2009 19:35:00*77.268*77.379*77.399*77.261
06/04/2009 19:40:00*77.379*77.439*77.495*77.379
06/04/2009 19:45:00*77.439*77.369*77.441*77.338
06/04/2009 19:50:00*77.369*77.33*77.379*77.291
06/04/2009 19:55:00*77.33*77.279*77.33*77.249
06/04/2009 20:00:00*77.279*77.295*77.342*77.269
06/04/2009 20:05:00*77.295*77.329*77.329*77.25
06/04/2009 20:10:00*77.329*77.299*77.331*77.289
06/04/2009 20:15:00*77.299*77.43*77.43*77.259
06/04/2009 20:20:00*77.43*77.529*77.559*77.399
06/04/2009 20:25:00*77.529*77.593*77.619*77.524
06/04/2009 20:30:00*77.593*77.623*77.639*77.569
06/04/2009 20:35:00*77.623*77.554*77.623*77.549
06/04/2009 20:40:00*77.554*77.631*77.631*77.539
06/04/2009 20:45:00*77.631*77.604*77.703*77.582
06/04/2009 20:50:00*77.604*77.529*77.604*77.469
06/04/2009 20:55:00*77.529*77.503*77.545*77.499
06/04/2009 21:00:00*77.503*77.529*77.563*77.487
06/04/2009 21:05:00*77.529*77.529*77.539*77.491
06/04/2009 21:10:00*77.529*77.589*77.609*77.529
06/04/2009 21:15:00*77.589*77.579*77.621*77.569
06/04/2009 21:20:00*77.579*77.619*77.639*77.569
06/04/2009 21:25:00*77.619*77.689*77.759*77.609
06/04/2009 21:30:00*77.689*77.639*77.709*77.618
06/04/2009 21:35:00*77.639*77.651*77.651*77.579
06/04/2009 21:40:00*77.651*77.699*77.719*77.639
06/04/2009 21:45:00*77.699*77.672*77.729*77.669
06/04/2009 21:50:00*77.672*77.659*77.688*77.649
06/04/2009 21:55:00*77.659*77.674*77.68*77.639
06/04/2009 22:00:00*77.674*77.689*77.71*77.659
06/04/2009 22:05:00*77.689*77.739*77.739*77.669
06/04/2009 22:10:00*77.739*77.707*77.771*77.707
06/04/2009 22:15:00*77.707*77.703*77.714*77.673
06/04/2009 22:20:00*77.703*77.699*77.713*77.679
06/04/2009 22:25:00*77.699*77.699*77.719*77.699
06/04/2009 22:30:00*77.699*77.669*77.709*77.641
06/04/2009 22:35:00*77.669*77.724*77.744*77.669
06/04/2009 22:40:00*77.724*77.719*77.733*77.692
06/04/2009 22:45:00*77.719*77.728*77.789*77.71
06/04/2009 22:50:00*77.728*77.759*77.793*77.709
06/04/2009 22:55:00*77.759*77.759*77.776*77.719
06/04/2009 23:00:00*77.759*77.77*77.809*77.749
06/04/2009 23:05:00*77.77*77.791*77.809*77.739
06/04/2009 23:10:00*77.791*77.859*77.909*77.781
06/04/2009 23:15:00*77.859*77.845*77.859*77.835
06/04/2009 23:20:00*77.845*77.86*77.871*77.813
06/04/2009 23:25:00*77.86*77.859*77.88*77.849
06/04/2009 23:30:00*77.859*77.839*77.869*77.829
06/04/2009 23:35:00*77.839*77.827*77.869*77.819
06/04/2009 23:40:00*77.827*77.839*77.849*77.781
06/04/2009 23:45:00*77.839*77.819*77.849*77.81
06/04/2009 23:50:00*77.819*77.799*77.819*77.779
06/04/2009 23:55:00*77.799*77.777*77.801*77.759
06/05/2009 00:00:00*77.777*77.724*77.779*77.699
06/05/2009 00:05:00*77.724*77.749*77.769*77.719
06/05/2009 00:10:00*77.749*77.75*77.79*77.715
06/05/2009 00:15:00*77.75*77.789*77.789*77.73
06/05/2009 00:20:00*77.789*77.741*77.789*77.719
06/05/2009 00:25:00*77.741*77.749*77.772*77.734
06/05/2009 00:30:00*77.749*77.729*77.755*77.719
06/05/2009 00:35:00*77.729*77.739*77.749*77.689
06/05/2009 00:40:00*77.739*77.73*77.759*77.729
06/05/2009 00:45:00*77.73*77.749*77.77*77.729
06/05/2009 00:50:00*77.749*77.76*77.801*77.747
06/05/2009 00:55:00*77.76*77.78*77.814*77.76
06/05/2009 01:00:00*77.78*77.79*77.808*77.751
06/05/2009 01:05:00*77.79*77.764*77.809*77.736
06/05/2009 01:10:00*77.764*77.799*77.809*77.764
06/05/2009 01:15:00*77.799*77.8*77.86*77.799
06/05/2009 01:20:00*77.8*77.773*77.849*77.739
06/05/2009 01:25:00*77.773*77.764*77.789*77.739
06/05/2009 01:30:00*77.764*77.76*77.802*77.759
06/05/2009 01:35:00*77.76*77.749*77.773*77.709
06/05/2009 01:40:00*77.749*77.676*77.776*77.649
06/05/2009 01:45:00*77.676*77.652*77.703*77.642
06/05/2009 01:50:00*77.652*77.65*77.679*77.629
06/05/2009 01:55:00*77.65*77.739*77.739*77.639
06/05/2009 02:00:00*77.739*77.764*77.772*77.716
06/05/2009 02:05:00*77.764*77.789*77.82*77.74
06/05/2009 02:10:00*77.789*77.812*77.842*77.772
06/05/2009 02:15:00*77.812*77.782*77.82*77.759
06/05/2009 02:20:00*77.782*77.754*77.82*77.753
06/05/2009 02:25:00*77.754*77.75*77.819*77.744
06/05/2009 02:30:00*77.75*77.702*77.769*77.701
06/05/2009 02:35:00*77.702*77.749*77.785*77.699
06/05/2009 02:40:00*77.749*77.835*77.896*77.739
06/05/2009 02:45:00*77.835*77.97*77.984*77.834
06/05/2009 02:50:00*77.97*77.812*77.991*77.8
06/05/2009 02:55:00*77.812*77.775*77.858*77.743
06/05/2009 03:00:00*77.775*77.815*77.851*77.739
06/05/2009 03:05:00*77.815*77.782*77.839*77.779
06/05/2009 03:10:00*77.782*77.785*77.811*77.709
06/05/2009 03:15:00*77.785*77.707*77.802*77.671
06/05/2009 03:20:00*77.707*77.782*77.819*77.703
06/05/2009 03:25:00*77.782*77.781*77.915*77.776
06/05/2009 03:30:00*77.781*77.813*77.83*77.719
06/05/2009 03:35:00*77.813*77.859*77.859*77.783
06/05/2009 03:40:00*77.859*77.907*77.911*77.818
06/05/2009 03:45:00*77.907*77.934*77.95*77.879
06/05/2009 03:50:00*77.934*77.959*77.986*77.907
06/05/2009 03:55:00*77.959*77.92*77.99*77.916
06/05/2009 04:00:00*77.92*77.981*77.993*77.901
06/05/2009 04:05:00*77.981*78.021*78.035*77.957
06/05/2009 04:10:00*78.021*77.975*78.025*77.931
06/05/2009 04:15:00*77.975*77.922*77.983*77.901
06/05/2009 04:20:00*77.922*77.932*77.967*77.874
06/05/2009 04:25:00*77.932*77.876*77.964*77.875
06/05/2009 04:30:00*77.876*77.949*77.959*77.876
06/05/2009 04:35:00*77.949*77.999*77.999*77.921
06/05/2009 04:40:00*77.999*77.935*78.002*77.911
06/05/2009 04:45:00*77.935*77.837*77.944*77.807
06/05/2009 04:50:00*77.837*77.969*77.979*77.823
06/05/2009 04:55:00*77.969*77.954*77.969*77.899
06/05/2009 05:00:00*77.954*77.879*77.97*77.829
06/05/2009 05:05:00*77.879*77.889*77.896*77.769
06/05/2009 05:10:00*77.889*77.864*77.929*77.839
06/05/2009 05:15:00*77.864*77.916*77.931*77.849
06/05/2009 05:20:00*77.916*77.889*77.943*77.872
06/05/2009 05:25:00*77.889*77.88*77.925*77.867
06/05/2009 05:30:00*77.88*77.922*77.942*77.869
06/05/2009 05:35:00*77.922*77.882*77.922*77.829
06/05/2009 05:40:00*77.882*77.789*77.889*77.76
06/05/2009 05:45:00*77.789*77.826*77.832*77.762
06/05/2009 05:50:00*77.826*77.803*77.859*77.789
06/05/2009 05:55:00*77.803*77.81*77.825*77.744
06/05/2009 06:00:00*77.81*77.788*77.839*77.779
06/05/2009 06:05:00*77.788*77.869*77.869*77.777
06/05/2009 06:10:00*77.869*77.81*77.869*77.764
06/05/2009 06:15:00*77.81*77.773*77.899*77.759
06/05/2009 06:20:00*77.773*77.83*77.859*77.749
06/05/2009 06:25:00*77.83*77.857*77.871*77.803
06/05/2009 06:30:00*77.857*77.879*77.918*77.841
06/05/2009 06:35:00*77.879*77.921*77.939*77.872
06/05/2009 06:40:00*77.921*77.972*77.979*77.85
06/05/2009 06:45:00*77.972*77.899*77.992*77.889
06/05/2009 06:50:00*77.899*77.939*77.952*77.892
06/05/2009 06:55:00*77.939*77.929*77.969*77.899
06/05/2009 07:00:00*77.929*78.003*78.007*77.889
06/05/2009 07:05:00*78.003*77.999*78.024*77.916
06/05/2009 07:10:00*77.999*77.968*78.029*77.952
06/05/2009 07:15:00*77.968*77.989*78.009*77.962
06/05/2009 07:20:00*77.989*77.952*78.009*77.949
06/05/2009 07:25:00*77.952*77.969*77.986*77.929
06/05/2009 07:30:00*77.969*77.951*77.969*77.912
06/05/2009 07:35:00*77.951*77.95*77.991*77.939
06/05/2009 07:40:00*77.95*77.999*78.009*77.941
06/05/2009 07:45:00*77.999*77.969*78.002*77.95
06/05/2009 07:50:00*77.969*78.0*78.0*77.911
06/05/2009 07:55:00*78.0*77.992*78.022*77.979
06/05/2009 08:00:00*77.992*77.929*77.992*77.869
06/05/2009 08:05:00*77.929*77.899*77.959*77.892
06/05/2009 08:10:00*77.899*77.92*78.009*77.894
06/05/2009 08:15:00*77.92*78.099*78.115*77.91
06/05/2009 08:20:00*78.099*78.034*78.121*78.031
06/05/2009 08:25:00*78.034*77.951*78.043*77.941
06/05/2009 08:30:00*77.951*77.889*78.068*77.871
06/05/2009 08:35:00*77.889*79.129*79.139*77.871
06/05/2009 08:40:00*79.129*78.99*79.274*78.809
06/05/2009 08:45:00*78.99*78.904*79.197*78.9
06/05/2009 08:50:00*78.904*78.828*78.954*78.795
06/05/2009 08:55:00*78.828*78.713*78.924*78.659
06/05/2009 09:00:00*78.713*78.514*78.831*78.48
06/05/2009 09:05:00*78.514*78.66*78.69*78.425
06/05/2009 09:10:00*78.66*78.673*78.758*78.586
06/05/2009 09:15:00*78.673*78.536*78.696*78.464
06/05/2009 09:20:00*78.536*78.559*78.639*78.51
06/05/2009 09:25:00*78.559*78.482*78.577*78.379
06/05/2009 09:30:00*78.482*78.625*78.693*78.482
06/05/2009 09:35:00*78.625*78.579*78.739*78.512
06/05/2009 09:40:00*78.579*78.621*78.659*78.503
06/05/2009 09:45:00*78.621*78.516*78.635*78.473
06/05/2009 09:50:00*78.516*78.069*78.539*78.03
06/05/2009 09:55:00*78.069*78.265*78.319*78.066
06/05/2009 10:00:00*78.265*78.244*78.31*78.152
06/05/2009 10:05:00*78.244*78.329*78.352*78.209
06/05/2009 10:10:00*78.329*77.774*78.329*77.739
06/05/2009 10:15:00*77.774*77.643*77.81*77.546
06/05/2009 10:20:00*77.643*77.892*77.918*77.608
06/05/2009 10:25:00*77.892*78.051*78.119*77.882
06/05/2009 10:30:00*78.051*78.01*78.11*77.989
06/05/2009 10:35:00*78.01*78.085*78.102*77.878
06/05/2009 10:40:00*78.085*78.064*78.09*77.969
06/05/2009 10:45:00*78.064*78.146*78.223*78.049
06/05/2009 10:50:00*78.146*78.196*78.274*78.129
06/05/2009 10:55:00*78.196*78.256*78.279*78.184
06/05/2009 11:00:00*78.256*78.449*78.485*78.202
06/05/2009 11:05:00*78.449*78.686*78.699*78.4
06/05/2009 11:10:00*78.686*78.619*78.739*78.612
06/05/2009 11:15:00*78.619*78.359*78.619*78.349
06/05/2009 11:20:00*78.359*78.276*78.401*78.259
06/05/2009 11:25:00*78.276*78.49*78.529*78.27
06/05/2009 11:30:00*78.49*78.536*78.589*78.409
06/05/2009 11:35:00*78.536*78.39*78.589*78.364
06/05/2009 11:40:00*78.39*78.48*78.52*78.372
06/05/2009 11:45:00*78.48*78.679*78.692*78.479
06/05/2009 11:50:00*78.679*78.564*78.685*78.481
06/05/2009 11:55:00*78.564*78.719*78.722*78.549
06/05/2009 12:00:00*78.719*78.642*78.724*78.554
06/05/2009 12:05:00*78.642*78.592*78.642*78.556
06/05/2009 12:10:00*78.592*78.648*78.682*78.565
06/05/2009 12:15:00*78.648*78.613*78.667*78.545
06/05/2009 12:20:00*78.613*78.639*78.649*78.589
06/05/2009 12:25:00*78.639*78.643*78.659*78.6
06/05/2009 12:30:00*78.643*78.759*78.79*78.635
06/05/2009 12:35:00*78.759*78.73*78.809*78.72
06/05/2009 12:40:00*78.73*78.774*78.775*78.689
06/05/2009 12:45:00*78.774*78.749*78.807*78.73
06/05/2009 12:50:00*78.749*78.786*78.809*78.749
06/05/2009 12:55:00*78.786*78.81*78.822*78.76
06/05/2009 13:00:00*78.81*78.763*78.829*78.717
06/05/2009 13:05:00*78.763*78.72*78.783*78.7
06/05/2009 13:10:00*78.72*78.539*78.722*78.539
06/05/2009 13:15:00*78.539*78.399*78.573*78.349
06/05/2009 13:20:00*78.399*78.289*78.414*78.282
06/05/2009 13:25:00*78.289*78.339*78.342*78.269
06/05/2009 13:30:00*78.339*78.361*78.361*78.299
06/05/2009 13:35:00*78.361*78.329*78.386*78.319
06/05/2009 13:40:00*78.329*78.341*78.343*78.319
06/05/2009 13:45:00*78.341*78.499*78.569*78.327
06/05/2009 13:50:00*78.499*78.571*78.589*78.457
06/05/2009 13:55:00*78.571*78.51*78.571*78.509
06/05/2009 14:00:00*78.51*78.409*78.519*78.378
06/05/2009 14:05:00*78.409*78.299*78.459*78.294
06/05/2009 14:10:00*78.299*78.139*78.299*78.115
06/05/2009 14:15:00*78.139*78.18*78.231*78.135
06/05/2009 14:20:00*78.18*77.989*78.181*77.959
06/05/2009 14:25:00*77.989*78.1*78.119*77.914
06/05/2009 14:30:00*78.1*78.11*78.139*78.079
06/05/2009 14:35:00*78.11*78.109*78.169*78.052
06/05/2009 14:40:00*78.109*78.141*78.222*78.091
06/05/2009 14:45:00*78.141*78.189*78.209*78.116
06/05/2009 14:50:00*78.189*78.209*78.219*78.163
06/05/2009 14:55:00*78.209*78.279*78.289*78.209
06/05/2009 15:00:00*78.279*78.149*78.279*78.139
06/05/2009 15:05:00*78.149*78.189*78.199*78.123
06/05/2009 15:10:00*78.189*78.262*78.279*78.169
06/05/2009 15:15:00*78.262*78.469*78.469*78.253
06/05/2009 15:20:00*78.469*78.339*78.519*78.339
06/05/2009 15:25:00*78.339*78.409*78.429*78.329
06/05/2009 15:30:00*78.409*78.349*78.409*78.349
06/05/2009 15:35:00*78.349*78.364*78.376*78.329
06/05/2009 15:40:00*78.364*78.413*78.476*78.364
06/05/2009 15:45:00*78.413*78.431*78.491*78.41
06/05/2009 15:50:00*78.431*78.406*78.444*78.403
06/05/2009 15:55:00*78.406*78.378*78.41*78.367
06/05/2009 16:00:00*78.378*78.385*78.4*78.254
06/05/2009 16:05:00*78.385*78.423*78.448*78.385
