06/03/2009 17:05:00*76.824*76.815*76.844*76.789
06/03/2009 17:10:00*76.815*76.82*76.854*76.79
06/03/2009 17:15:00*76.82*76.829*76.849*76.814
06/03/2009 17:20:00*76.829*76.789*76.839*76.749
06/03/2009 17:25:00*76.789*76.819*76.829*76.769
06/03/2009 17:30:00*76.819*76.829*76.849*76.79
06/03/2009 17:35:00*76.829*76.829*76.859*76.79
06/03/2009 17:40:00*76.829*76.759*76.833*76.719
06/03/2009 17:45:00*76.759*76.7*76.779*76.679
06/03/2009 17:50:00*76.7*76.647*76.769*76.644
06/03/2009 17:55:00*76.647*76.644*76.691*76.644
06/03/2009 18:00:00*76.644*76.709*76.733*76.619
06/03/2009 18:05:00*76.709*76.739*76.749*76.669
06/03/2009 18:10:00*76.739*76.629*76.739*76.609
06/03/2009 18:15:00*76.629*76.639*76.679*76.619
06/03/2009 18:20:00*76.639*76.653*76.674*76.629
06/03/2009 18:25:00*76.653*76.599*76.653*76.579
06/03/2009 18:30:00*76.599*76.599*76.619*76.587
06/03/2009 18:35:00*76.599*76.629*76.639*76.579
06/03/2009 18:40:00*76.629*76.759*76.771*76.629
06/03/2009 18:45:00*76.759*76.879*76.879*76.759
06/03/2009 18:50:00*76.879*76.919*77.024*76.879
06/03/2009 18:55:00*76.919*76.929*76.939*76.849
06/03/2009 19:00:00*76.929*77.1*77.1*76.909
06/03/2009 19:05:00*77.1*77.159*77.189*77.087
06/03/2009 19:10:00*77.159*77.11*77.179*77.094
06/03/2009 19:15:00*77.11*77.21*77.21*77.07
06/03/2009 19:20:00*77.21*77.169*77.229*77.146
06/03/2009 19:25:00*77.169*77.209*77.219*77.149
06/03/2009 19:30:00*77.209*77.201*77.24*77.189
06/03/2009 19:35:00*77.201*77.119*77.212*77.099
06/03/2009 19:40:00*77.119*77.119*77.131*77.099
06/03/2009 19:45:00*77.119*76.972*77.119*76.919
06/03/2009 19:50:00*76.972*76.885*77.029*76.879
06/03/2009 19:55:00*76.885*76.884*76.979*76.879
06/03/2009 20:00:00*76.884*76.974*76.975*76.884
06/03/2009 20:05:00*76.974*77.054*77.089*76.961
06/03/2009 20:10:00*77.054*77.054*77.08*77.019
06/03/2009 20:15:00*77.054*77.251*77.261*77.049
06/03/2009 20:20:00*77.251*77.29*77.346*77.229
06/03/2009 20:25:00*77.29*77.329*77.389*77.283
06/03/2009 20:30:00*77.329*77.319*77.379*77.309
06/03/2009 20:35:00*77.319*77.269*77.331*77.259
06/03/2009 20:40:00*77.269*77.259*77.289*77.212
06/03/2009 20:45:00*77.259*77.241*77.272*77.199
06/03/2009 20:50:00*77.241*77.257*77.273*77.182
06/03/2009 20:55:00*77.257*77.197*77.287*77.163
06/03/2009 21:00:00*77.197*77.201*77.24*77.141
06/03/2009 21:05:00*77.201*77.265*77.29*77.189
06/03/2009 21:10:00*77.265*77.27*77.295*77.232
06/03/2009 21:15:00*77.27*77.334*77.359*77.264
06/03/2009 21:20:00*77.334*77.409*77.409*77.289
06/03/2009 21:25:00*77.409*77.299*77.43*77.292
06/03/2009 21:30:00*77.299*77.393*77.403*77.28
06/03/2009 21:35:00*77.393*77.179*77.42*77.104
06/03/2009 21:40:00*77.179*77.179*77.231*77.139
06/03/2009 21:45:00*77.179*77.209*77.219*77.151
06/03/2009 21:50:00*77.209*77.085*77.247*77.079
06/03/2009 21:55:00*77.085*77.02*77.114*76.991
06/03/2009 22:00:00*77.02*76.899*77.02*76.847
06/03/2009 22:05:00*76.899*76.899*76.902*76.822
06/03/2009 22:10:00*76.899*76.869*76.904*76.83
06/03/2009 22:15:00*76.869*76.969*76.989*76.86
06/03/2009 22:20:00*76.969*77.041*77.069*76.969
06/03/2009 22:25:00*77.041*77.109*77.164*77.039
06/03/2009 22:30:00*77.109*76.99*77.134*76.979
06/03/2009 22:35:00*76.99*76.971*77.099*76.929
06/03/2009 22:40:00*76.971*76.859*76.971*76.829
06/03/2009 22:45:00*76.859*76.92*76.984*76.859
06/03/2009 22:50:00*76.92*76.979*77.0*76.895
06/03/2009 22:55:00*76.979*76.999*77.009*76.961
06/03/2009 23:00:00*76.999*77.024*77.029*76.961
06/03/2009 23:05:00*77.024*76.973*77.029*76.933
06/03/2009 23:10:00*76.973*76.969*76.979*76.95
06/03/2009 23:15:00*76.969*76.964*76.981*76.934
06/03/2009 23:20:00*76.964*76.929*76.965*76.904
06/03/2009 23:25:00*76.929*76.959*76.979*76.929
06/03/2009 23:30:00*76.959*76.969*76.999*76.949
06/03/2009 23:35:00*76.969*77.003*77.009*76.954
06/03/2009 23:40:00*77.003*77.009*77.039*76.99
06/03/2009 23:45:00*77.009*77.044*77.079*77.009
06/03/2009 23:50:00*77.044*77.019*77.054*77.004
06/03/2009 23:55:00*77.019*76.989*77.019*76.949
06/04/2009 00:00:00*76.989*76.931*77.019*76.929
06/04/2009 00:05:00*76.931*76.952*76.989*76.929
06/04/2009 00:10:00*76.952*77.029*77.049*76.909
06/04/2009 00:15:00*77.029*76.979*77.049*76.964
06/04/2009 00:20:00*76.979*77.044*77.092*76.969
06/04/2009 00:25:00*77.044*77.089*77.112*77.033
06/04/2009 00:30:00*77.089*77.051*77.099*77.031
06/04/2009 00:35:00*77.051*77.079*77.129*77.03
06/04/2009 00:40:00*77.079*76.999*77.089*76.963
06/04/2009 00:45:00*76.999*76.981*77.023*76.954
06/04/2009 00:50:00*76.981*76.857*76.981*76.857
06/04/2009 00:55:00*76.857*76.88*76.929*76.856
06/04/2009 01:00:00*76.88*76.889*76.942*76.869
06/04/2009 01:05:00*76.889*76.841*76.915*76.799
06/04/2009 01:10:00*76.841*76.943*76.949*76.841
06/04/2009 01:15:00*76.943*76.999*77.022*76.91
06/04/2009 01:20:00*76.999*76.941*77.009*76.939
06/04/2009 01:25:00*76.941*76.979*76.994*76.899
06/04/2009 01:30:00*76.979*76.989*76.999*76.959
06/04/2009 01:35:00*76.989*76.999*77.019*76.942
06/04/2009 01:40:00*76.999*76.939*77.039*76.933
06/04/2009 01:45:00*76.939*76.849*76.949*76.849
06/04/2009 01:50:00*76.849*76.872*76.902*76.849
06/04/2009 01:55:00*76.872*76.857*76.919*76.819
06/04/2009 02:00:00*76.857*76.909*76.929*76.829
06/04/2009 02:05:00*76.909*77.06*77.069*76.899
06/04/2009 02:10:00*77.06*77.059*77.089*77.019
06/04/2009 02:15:00*77.059*77.199*77.199*77.049
06/04/2009 02:20:00*77.199*77.191*77.209*77.146
06/04/2009 02:25:00*77.191*77.279*77.287*77.149
06/04/2009 02:30:00*77.279*77.201*77.291*77.181
06/04/2009 02:35:00*77.201*77.273*77.284*77.189
06/04/2009 02:40:00*77.273*77.28*77.397*77.269
06/04/2009 02:45:00*77.28*77.359*77.39*77.259
06/04/2009 02:50:00*77.359*77.43*77.502*77.359
06/04/2009 02:55:00*77.43*77.46*77.504*77.419
06/04/2009 03:00:00*77.46*77.411*77.483*77.409
06/04/2009 03:05:00*77.411*77.5*77.613*77.411
06/04/2009 03:10:00*77.5*77.609*77.609*77.5
06/04/2009 03:15:00*77.609*77.549*77.609*77.439
06/04/2009 03:20:00*77.549*77.656*77.657*77.47
06/04/2009 03:25:00*77.656*77.579*77.664*77.559
06/04/2009 03:30:00*77.579*77.569*77.589*77.515
06/04/2009 03:35:00*77.569*77.659*77.815*77.559
06/04/2009 03:40:00*77.659*77.679*77.779*77.659
06/04/2009 03:45:00*77.679*77.614*77.77*77.594
06/04/2009 03:50:00*77.614*77.565*77.735*77.554
06/04/2009 03:55:00*77.565*77.612*77.651*77.559
06/04/2009 04:00:00*77.612*77.695*77.702*77.59
06/04/2009 04:05:00*77.695*77.769*77.832*77.676
06/04/2009 04:10:00*77.769*77.699*77.889*77.699
06/04/2009 04:15:00*77.699*77.631*77.709*77.613
06/04/2009 04:20:00*77.631*77.696*77.701*77.603
06/04/2009 04:25:00*77.696*77.656*77.704*77.63
06/04/2009 04:30:00*77.656*77.622*77.693*77.611
06/04/2009 04:35:00*77.622*77.639*77.699*77.59
06/04/2009 04:40:00*77.639*77.809*77.829*77.639
06/04/2009 04:45:00*77.809*77.764*77.812*77.695
06/04/2009 04:50:00*77.764*77.691*77.782*77.669
06/04/2009 04:55:00*77.691*77.629*77.715*77.619
06/04/2009 05:00:00*77.629*77.859*77.859*77.614
06/04/2009 05:05:00*77.859*77.771*77.959*77.759
06/04/2009 05:10:00*77.771*77.879*77.979*77.771
06/04/2009 05:15:00*77.879*77.969*77.979*77.859
06/04/2009 05:20:00*77.969*77.979*78.049*77.923
06/04/2009 05:25:00*77.979*77.94*77.999*77.863
06/04/2009 05:30:00*77.94*77.952*78.017*77.929
06/04/2009 05:35:00*77.952*77.949*77.998*77.934
06/04/2009 05:40:00*77.949*77.981*78.012*77.922
06/04/2009 05:45:00*77.981*77.954*78.066*77.911
06/04/2009 05:50:00*77.954*78.011*78.014*77.92
06/04/2009 05:55:00*78.011*77.959*78.013*77.89
06/04/2009 06:00:00*77.959*77.88*77.959*77.879
06/04/2009 06:05:00*77.88*77.972*77.977*77.879
06/04/2009 06:10:00*77.972*77.729*77.974*77.721
06/04/2009 06:15:00*77.729*77.695*77.822*77.689
06/04/2009 06:20:00*77.695*77.64*77.719*77.634
06/04/2009 06:25:00*77.64*77.689*77.709*77.629
06/04/2009 06:30:00*77.689*77.587*77.69*77.559
06/04/2009 06:35:00*77.587*77.499*77.652*77.479
06/04/2009 06:40:00*77.499*77.49*77.531*77.413
06/04/2009 06:45:00*77.49*77.506*77.603*77.48
06/04/2009 06:50:00*77.506*77.533*77.539*77.426
06/04/2009 06:55:00*77.533*77.509*77.559*77.489
06/04/2009 07:00:00*77.509*77.625*77.652*77.499
06/04/2009 07:05:00*77.625*77.622*77.659*77.582
06/04/2009 07:10:00*77.622*77.53*77.647*77.522
06/04/2009 07:15:00*77.53*77.414*77.549*77.379
06/04/2009 07:20:00*77.414*77.489*77.569*77.399
06/04/2009 07:25:00*77.489*77.551*77.602*77.464
06/04/2009 07:30:00*77.551*77.492*77.589*77.464
06/04/2009 07:35:00*77.492*77.613*77.681*77.474
06/04/2009 07:40:00*77.613*77.623*77.733*77.599
06/04/2009 07:45:00*77.623*77.685*77.739*77.58
06/04/2009 07:50:00*77.685*77.612*77.711*77.489
06/04/2009 07:55:00*77.612*77.519*77.62*77.494
06/04/2009 08:00:00*77.519*76.569*77.559*76.215
06/04/2009 08:05:00*76.569*76.521*76.869*76.36
06/04/2009 08:10:00*76.521*76.863*77.092*76.517
06/04/2009 08:15:00*76.863*76.854*76.959*76.637
06/04/2009 08:20:00*76.854*76.779*77.009*76.729
06/04/2009 08:25:00*76.779*76.819*76.889*76.704
06/04/2009 08:30:00*76.819*76.979*77.049*76.816
06/04/2009 08:35:00*76.979*77.171*77.219*76.979
06/04/2009 08:40:00*77.171*77.179*77.309*77.129
06/04/2009 08:45:00*77.179*77.175*77.179*77.019
06/04/2009 08:50:00*77.175*77.081*77.175*77.019
06/04/2009 08:55:00*77.081*77.259*77.289*77.019
06/04/2009 09:00:00*77.259*77.248*77.299*77.201
06/04/2009 09:05:00*77.248*77.232*77.298*77.16
06/04/2009 09:10:00*77.232*77.266*77.389*77.229
06/04/2009 09:15:00*77.266*77.069*77.289*77.06
06/04/2009 09:20:00*77.069*76.804*77.103*76.804
06/04/2009 09:25:00*76.804*76.839*76.959*76.743
06/04/2009 09:30:00*76.839*76.819*76.879*76.743
06/04/2009 09:35:00*76.819*76.719*76.87*76.669
06/04/2009 09:40:00*76.719*76.74*76.829*76.703
06/04/2009 09:45:00*76.74*76.707*76.829*76.706
06/04/2009 09:50:00*76.707*76.649*76.75*76.589
06/04/2009 09:55:00*76.649*76.544*76.649*76.521
06/04/2009 10:00:00*76.544*76.599*76.64*76.513
06/04/2009 10:05:00*76.599*76.582*76.635*76.543
06/04/2009 10:10:00*76.582*76.512*76.614*76.472
06/04/2009 10:15:00*76.512*76.435*76.519*76.364
06/04/2009 10:20:00*76.435*76.487*76.509*76.379
06/04/2009 10:25:00*76.487*76.669*76.669*76.468
06/04/2009 10:30:00*76.669*76.719*76.729*76.631
06/04/2009 10:35:00*76.719*76.689*76.76*76.652
06/04/2009 10:40:00*76.689*76.794*76.799*76.68
06/04/2009 10:45:00*76.794*76.809*76.818*76.709
06/04/2009 10:50:00*76.809*77.07*77.097*76.807
06/04/2009 10:55:00*77.07*77.049*77.209*77.049
06/04/2009 11:00:00*77.049*77.131*77.237*77.049
06/04/2009 11:05:00*77.131*77.07*77.139*77.06
06/04/2009 11:10:00*77.07*77.194*77.217*77.059
06/04/2009 11:15:00*77.194*77.159*77.218*77.116
06/04/2009 11:20:00*77.159*77.259*77.279*77.145
06/04/2009 11:25:00*77.259*77.282*77.292*77.223
06/04/2009 11:30:00*77.282*77.312*77.437*77.267
06/04/2009 11:35:00*77.312*77.329*77.346*77.285
06/04/2009 11:40:00*77.329*77.309*77.329*77.249
06/04/2009 11:45:00*77.309*77.318*77.335*77.269
06/04/2009 11:50:00*77.318*77.223*77.318*77.18
06/04/2009 11:55:00*77.223*77.149*77.239*77.125
06/04/2009 12:00:00*77.149*76.979*77.187*76.969
06/04/2009 12:05:00*76.979*76.819*76.979*76.809
06/04/2009 12:10:00*76.819*76.933*76.939*76.769
06/04/2009 12:15:00*76.933*76.904*76.976*76.901
06/04/2009 12:20:00*76.904*76.892*76.919*76.819
06/04/2009 12:25:00*76.892*76.731*76.962*76.651
06/04/2009 12:30:00*76.731*76.869*76.889*76.727
06/04/2009 12:35:00*76.869*76.863*76.889*76.815
06/04/2009 12:40:00*76.863*77.099*77.099*76.863
06/04/2009 12:45:00*77.099*77.133*77.149*77.091
06/04/2009 12:50:00*77.133*77.103*77.16*77.087
06/04/2009 12:55:00*77.103*77.071*77.139*77.049
06/04/2009 13:00:00*77.071*77.111*77.129*76.987
06/04/2009 13:05:00*77.111*77.118*77.118*77.059
06/04/2009 13:10:00*77.118*77.169*77.172*77.116
06/04/2009 13:15:00*77.169*77.254*77.289*77.159
06/04/2009 13:20:00*77.254*77.306*77.349*77.25
06/04/2009 13:25:00*77.306*77.34*77.415*77.303
06/04/2009 13:30:00*77.34*77.369*77.399*77.34
06/04/2009 13:35:00*77.369*77.422*77.457*77.359
06/04/2009 13:40:00*77.422*77.547*77.55*77.413
06/04/2009 13:45:00*77.547*77.389*77.555*77.387
06/04/2009 13:50:00*77.389*77.486*77.502*77.323
06/04/2009 13:55:00*77.486*77.385*77.495*77.379
06/04/2009 14:00:00*77.385*77.42*77.429*77.371
06/04/2009 14:05:00*77.42*77.429*77.445*77.419
06/04/2009 14:10:00*77.429*77.462*77.5*77.423
06/04/2009 14:15:00*77.462*77.406*77.475*77.396
06/04/2009 14:20:00*77.406*77.456*77.471*77.406
06/04/2009 14:25:00*77.456*77.509*77.559*77.452
06/04/2009 14:30:00*77.509*77.602*77.646*77.482
06/04/2009 14:35:00*77.602*77.579*77.61*77.549
06/04/2009 14:40:00*77.579*77.517*77.585*77.499
06/04/2009 14:45:00*77.517*77.54*77.589*77.472
06/04/2009 14:50:00*77.54*77.643*77.658*77.54
06/04/2009 14:55:00*77.643*77.603*77.669*77.584
06/04/2009 15:00:00*77.603*77.675*77.698*77.599
06/04/2009 15:05:00*77.675*77.644*77.679*77.611
06/04/2009 15:10:00*77.644*77.559*77.695*77.559
06/04/2009 15:15:00*77.559*77.621*77.625*77.54
06/04/2009 15:20:00*77.621*77.569*77.642*77.559
06/04/2009 15:25:00*77.569*77.579*77.602*77.546
06/04/2009 15:30:00*77.579*77.634*77.662*77.573
06/04/2009 15:35:00*77.634*77.569*77.636*77.509
06/04/2009 15:40:00*77.569*77.633*77.636*77.543
06/04/2009 15:45:00*77.633*77.59*77.639*77.545
06/04/2009 15:50:00*77.59*77.546*77.595*77.546
06/04/2009 15:55:00*77.546*77.596*77.659*77.543
06/04/2009 16:00:00*77.596*77.65*77.651*77.559
06/04/2009 16:05:00*77.65*77.634*77.662*77.613
06/04/2009 16:10:00*77.634*77.582*77.634*77.578
06/04/2009 16:15:00*77.582*77.609*77.643*77.582
06/04/2009 16:20:00*77.609*77.539*77.609*77.514
06/04/2009 16:25:00*77.539*77.581*77.586*77.533
06/04/2009 16:30:00*77.581*77.611*77.63*77.54
06/04/2009 16:35:00*77.611*77.584*77.631*77.574
06/04/2009 16:40:00*77.584*77.551*77.584*77.55
06/04/2009 16:45:00*77.551*77.529*77.563*77.524
06/04/2009 16:50:00*77.529*77.491*77.534*77.48
06/04/2009 16:55:00*77.491*77.484*77.504*77.453
06/04/2009 17:00:00*77.484*77.389*77.484*77.379
