06/02/2009 17:05:00*78.569*78.542*78.6*78.517
06/02/2009 17:10:00*78.542*78.469*78.58*78.451
06/02/2009 17:15:00*78.469*78.449*78.479*78.421
06/02/2009 17:20:00*78.449*78.536*78.589*78.449
06/02/2009 17:25:00*78.536*78.519*78.552*78.499
06/02/2009 17:30:00*78.519*78.479*78.529*78.461
06/02/2009 17:35:00*78.479*78.442*78.479*78.436
06/02/2009 17:40:00*78.442*78.449*78.462*78.442
06/02/2009 17:45:00*78.449*78.469*78.469*78.439
06/02/2009 17:50:00*78.469*78.449*78.469*78.433
06/02/2009 17:55:00*78.449*78.439*78.449*78.419
06/02/2009 18:00:00*78.439*78.45*78.454*78.429
06/02/2009 18:05:00*78.45*78.489*78.492*78.429
06/02/2009 18:10:00*78.489*78.514*78.529*78.483
06/02/2009 18:15:00*78.514*78.539*78.549*78.513
06/02/2009 18:20:00*78.539*78.509*78.539*78.475
06/02/2009 18:25:00*78.509*78.504*78.529*78.501
06/02/2009 18:30:00*78.504*78.431*78.509*78.431
06/02/2009 18:35:00*78.431*78.419*78.449*78.419
06/02/2009 18:40:00*78.419*78.402*78.488*78.383
06/02/2009 18:45:00*78.402*78.399*78.431*78.369
06/02/2009 18:50:00*78.399*78.383*78.419*78.379
06/02/2009 18:55:00*78.383*78.386*78.402*78.362
06/02/2009 19:00:00*78.386*78.388*78.41*78.364
06/02/2009 19:05:00*78.388*78.401*78.45*78.388
06/02/2009 19:10:00*78.401*78.386*78.439*78.386
06/02/2009 19:15:00*78.386*78.374*78.411*78.369
06/02/2009 19:20:00*78.374*78.389*78.402*78.33
06/02/2009 19:25:00*78.389*78.349*78.389*78.34
06/02/2009 19:30:00*78.349*78.339*78.369*78.291
06/02/2009 19:35:00*78.339*78.29*78.349*78.259
06/02/2009 19:40:00*78.29*78.189*78.32*78.179
06/02/2009 19:45:00*78.189*78.155*78.207*78.13
06/02/2009 19:50:00*78.155*78.19*78.219*78.149
06/02/2009 19:55:00*78.19*78.179*78.199*78.179
06/02/2009 20:00:00*78.179*78.139*78.213*78.113
06/02/2009 20:05:00*78.139*78.209*78.24*78.099
06/02/2009 20:10:00*78.209*78.089*78.213*78.089
06/02/2009 20:15:00*78.089*78.109*78.129*78.089
06/02/2009 20:20:00*78.109*78.04*78.142*78.04
06/02/2009 20:25:00*78.04*78.112*78.129*78.039
06/02/2009 20:30:00*78.112*78.13*78.169*78.112
06/02/2009 20:35:00*78.13*78.299*78.299*78.119
06/02/2009 20:40:00*78.299*78.293*78.339*78.249
06/02/2009 20:45:00*78.293*78.232*78.315*78.229
06/02/2009 20:50:00*78.232*78.244*78.248*78.18
06/02/2009 20:55:00*78.244*78.319*78.329*78.239
06/02/2009 21:00:00*78.319*78.296*78.335*78.271
06/02/2009 21:05:00*78.296*78.389*78.419*78.259
06/02/2009 21:10:00*78.389*78.343*78.459*78.331
06/02/2009 21:15:00*78.343*78.264*78.359*78.239
06/02/2009 21:20:00*78.264*78.309*78.309*78.229
06/02/2009 21:25:00*78.309*78.349*78.349*78.299
06/02/2009 21:30:00*78.349*78.296*78.359*78.273
06/02/2009 21:35:00*78.296*78.663*78.71*78.286
06/02/2009 21:40:00*78.663*78.64*78.679*78.549
06/02/2009 21:45:00*78.64*78.729*78.778*78.63
06/02/2009 21:50:00*78.729*78.779*78.815*78.716
06/02/2009 21:55:00*78.779*78.749*78.834*78.741
06/02/2009 22:00:00*78.749*78.69*78.761*78.644
06/02/2009 22:05:00*78.69*78.679*78.72*78.659
06/02/2009 22:10:00*78.679*78.679*78.709*78.629
06/02/2009 22:15:00*78.679*78.658*78.739*78.654
06/02/2009 22:20:00*78.658*78.719*78.751*78.658
06/02/2009 22:25:00*78.719*78.689*78.742*78.653
06/02/2009 22:30:00*78.689*78.76*78.809*78.689
06/02/2009 22:35:00*78.76*78.809*78.85*78.739
06/02/2009 22:40:00*78.809*78.789*78.809*78.769
06/02/2009 22:45:00*78.789*78.869*78.886*78.779
06/02/2009 22:50:00*78.869*78.909*78.929*78.859
06/02/2009 22:55:00*78.909*78.799*78.909*78.799
06/02/2009 23:00:00*78.799*78.839*78.849*78.799
06/02/2009 23:05:00*78.839*78.829*78.869*78.792
06/02/2009 23:10:00*78.829*78.73*78.849*78.709
06/02/2009 23:15:00*78.73*78.689*78.73*78.619
06/02/2009 23:20:00*78.689*78.723*78.734*78.661
06/02/2009 23:25:00*78.723*78.769*78.812*78.719
06/02/2009 23:30:00*78.769*78.74*78.769*78.709
06/02/2009 23:35:00*78.74*78.729*78.759*78.719
06/02/2009 23:40:00*78.729*78.709*78.739*78.68
06/02/2009 23:45:00*78.709*78.753*78.769*78.709
06/02/2009 23:50:00*78.753*78.8*78.819*78.739
06/02/2009 23:55:00*78.8*78.789*78.801*78.769
06/03/2009 00:00:00*78.789*78.819*78.849*78.789
06/03/2009 00:05:00*78.819*78.799*78.84*78.789
06/03/2009 00:10:00*78.799*78.779*78.803*78.759
06/03/2009 00:15:00*78.779*78.789*78.812*78.749
06/03/2009 00:20:00*78.789*78.819*78.819*78.749
06/03/2009 00:25:00*78.819*78.889*78.929*78.809
06/03/2009 00:30:00*78.889*78.849*78.909*78.819
06/03/2009 00:35:00*78.849*78.887*78.892*78.839
06/03/2009 00:40:00*78.887*78.887*78.902*78.849
06/03/2009 00:45:00*78.887*78.879*78.898*78.829
06/03/2009 00:50:00*78.879*78.906*78.999*78.87
06/03/2009 00:55:00*78.906*78.958*78.958*78.871
06/03/2009 01:00:00*78.958*78.896*78.977*78.85
06/03/2009 01:05:00*78.896*78.839*78.939*78.819
06/03/2009 01:10:00*78.839*78.859*78.903*78.819
06/03/2009 01:15:00*78.859*78.869*78.899*78.849
06/03/2009 01:20:00*78.869*78.889*78.921*78.869
06/03/2009 01:25:00*78.889*78.889*78.901*78.849
06/03/2009 01:30:00*78.889*78.89*78.899*78.841
06/03/2009 01:35:00*78.89*78.953*78.953*78.879
06/03/2009 01:40:00*78.953*79.054*79.054*78.935
06/03/2009 01:45:00*79.054*79.134*79.212*79.049
06/03/2009 01:50:00*79.134*79.249*79.249*79.134
06/03/2009 01:55:00*79.249*79.193*79.282*79.169
06/03/2009 02:00:00*79.193*79.199*79.236*79.149
06/03/2009 02:05:00*79.199*79.279*79.299*79.189
06/03/2009 02:10:00*79.279*79.144*79.362*79.122
06/03/2009 02:15:00*79.144*79.239*79.269*79.133
06/03/2009 02:20:00*79.239*79.159*79.239*79.129
06/03/2009 02:25:00*79.159*79.009*79.169*79.009
06/03/2009 02:30:00*79.009*79.089*79.096*78.929
06/03/2009 02:35:00*79.089*79.091*79.12*79.059
06/03/2009 02:40:00*79.091*79.187*79.212*79.074
06/03/2009 02:45:00*79.187*79.236*79.269*79.159
06/03/2009 02:50:00*79.236*79.365*79.413*79.229
06/03/2009 02:55:00*79.365*79.334*79.489*79.313
06/03/2009 03:00:00*79.334*79.284*79.364*79.251
06/03/2009 03:05:00*79.284*79.24*79.329*79.219
06/03/2009 03:10:00*79.24*79.256*79.279*79.192
06/03/2009 03:15:00*79.256*79.352*79.382*79.206
06/03/2009 03:20:00*79.352*79.382*79.417*79.324
06/03/2009 03:25:00*79.382*79.416*79.491*79.382
06/03/2009 03:30:00*79.416*79.346*79.416*79.325
06/03/2009 03:35:00*79.346*79.325*79.365*79.262
06/03/2009 03:40:00*79.325*79.268*79.325*79.159
06/03/2009 03:45:00*79.268*79.205*79.292*79.176
06/03/2009 03:50:00*79.205*79.259*79.289*79.193
06/03/2009 03:55:00*79.259*79.324*79.382*79.251
06/03/2009 04:00:00*79.324*79.188*79.347*79.188
06/03/2009 04:05:00*79.188*79.171*79.306*79.171
06/03/2009 04:10:00*79.171*79.171*79.237*79.143
06/03/2009 04:15:00*79.171*79.039*79.171*79.029
06/03/2009 04:20:00*79.039*79.154*79.154*79.019
06/03/2009 04:25:00*79.154*79.149*79.217*79.133
06/03/2009 04:30:00*79.149*79.289*79.321*79.149
06/03/2009 04:35:00*79.289*79.143*79.336*79.134
06/03/2009 04:40:00*79.143*78.961*79.172*78.944
06/03/2009 04:45:00*78.961*79.103*79.209*78.954
06/03/2009 04:50:00*79.103*79.12*79.159*78.993
06/03/2009 04:55:00*79.12*79.105*79.203*79.087
06/03/2009 05:00:00*79.105*79.15*79.192*79.092
06/03/2009 05:05:00*79.15*79.151*79.201*79.073
06/03/2009 05:10:00*79.151*79.005*79.192*78.941
06/03/2009 05:15:00*79.005*78.872*79.042*78.871
06/03/2009 05:20:00*78.872*78.721*78.881*78.709
06/03/2009 05:25:00*78.721*78.792*78.819*78.691
06/03/2009 05:30:00*78.792*78.492*78.792*78.489
06/03/2009 05:35:00*78.492*78.457*78.499*78.406
06/03/2009 05:40:00*78.457*78.432*78.503*78.339
06/03/2009 05:45:00*78.432*78.475*78.513*78.419
06/03/2009 05:50:00*78.475*78.359*78.493*78.348
06/03/2009 05:55:00*78.359*78.404*78.428*78.297
06/03/2009 06:00:00*78.404*78.399*78.462*78.39
06/03/2009 06:05:00*78.399*78.41*78.445*78.377
06/03/2009 06:10:00*78.41*78.439*78.491*78.402
06/03/2009 06:15:00*78.439*78.369*78.44*78.339
06/03/2009 06:20:00*78.369*78.446*78.462*78.369
06/03/2009 06:25:00*78.446*78.549*78.57*78.427
06/03/2009 06:30:00*78.549*78.499*78.56*78.497
06/03/2009 06:35:00*78.499*78.479*78.567*78.479
06/03/2009 06:40:00*78.479*78.413*78.543*78.393
06/03/2009 06:45:00*78.413*78.491*78.516*78.368
06/03/2009 06:50:00*78.491*78.404*78.564*78.37
06/03/2009 06:55:00*78.404*78.446*78.503*78.394
06/03/2009 07:00:00*78.446*78.48*78.567*78.438
06/03/2009 07:05:00*78.48*78.289*78.547*78.283
06/03/2009 07:10:00*78.289*78.394*78.419*78.27
06/03/2009 07:15:00*78.394*78.368*78.449*78.324
06/03/2009 07:20:00*78.368*78.313*78.379*78.294
06/03/2009 07:25:00*78.313*78.222*78.362*78.174
06/03/2009 07:30:00*78.222*78.059*78.249*77.956
06/03/2009 07:35:00*78.059*78.124*78.139*78.022
06/03/2009 07:40:00*78.124*78.102*78.181*78.079
06/03/2009 07:45:00*78.102*78.133*78.148*78.079
06/03/2009 07:50:00*78.133*78.135*78.186*78.105
06/03/2009 07:55:00*78.135*78.253*78.29*78.125
06/03/2009 08:00:00*78.253*78.209*78.3*78.204
06/03/2009 08:05:00*78.209*78.349*78.349*78.199
06/03/2009 08:10:00*78.349*78.339*78.42*78.324
06/03/2009 08:15:00*78.339*78.242*78.373*78.242
06/03/2009 08:20:00*78.242*78.183*78.268*78.092
06/03/2009 08:25:00*78.183*78.242*78.334*78.149
06/03/2009 08:30:00*78.242*78.291*78.328*78.242
06/03/2009 08:35:00*78.291*78.304*78.344*78.229
06/03/2009 08:40:00*78.304*78.259*78.339*78.218
06/03/2009 08:45:00*78.259*78.213*78.297*78.184
06/03/2009 08:50:00*78.213*78.089*78.213*78.077
06/03/2009 08:55:00*78.089*77.947*78.089*77.876
06/03/2009 09:00:00*77.947*78.014*78.084*77.927
06/03/2009 09:05:00*78.014*78.033*78.081*77.981
06/03/2009 09:10:00*78.033*77.979*78.159*77.979
06/03/2009 09:15:00*77.979*78.059*78.072*77.96
06/03/2009 09:20:00*78.059*78.089*78.117*78.025
06/03/2009 09:25:00*78.089*78.037*78.121*78.03
06/03/2009 09:30:00*78.037*78.08*78.11*78.013
06/03/2009 09:35:00*78.08*78.059*78.129*78.012
06/03/2009 09:40:00*78.059*78.007*78.069*77.914
06/03/2009 09:45:00*78.007*77.911*78.028*77.899
06/03/2009 09:50:00*77.911*77.676*77.915*77.652
06/03/2009 09:55:00*77.676*77.533*77.827*77.495
06/03/2009 10:00:00*77.533*77.754*77.807*77.503
06/03/2009 10:05:00*77.754*77.719*77.774*77.504
06/03/2009 10:10:00*77.719*77.75*77.783*77.685
06/03/2009 10:15:00*77.75*77.844*77.899*77.75
06/03/2009 10:20:00*77.844*77.673*77.864*77.673
06/03/2009 10:25:00*77.673*77.631*77.77*77.611
06/03/2009 10:30:00*77.631*77.755*77.786*77.631
06/03/2009 10:35:00*77.755*77.639*77.771*77.619
06/03/2009 10:40:00*77.639*77.617*77.705*77.617
06/03/2009 10:45:00*77.617*77.676*77.705*77.606
06/03/2009 10:50:00*77.676*77.555*77.683*77.545
06/03/2009 10:55:00*77.555*77.635*77.66*77.555
06/03/2009 11:00:00*77.635*77.6*77.693*77.575
06/03/2009 11:05:00*77.6*77.476*77.649*77.456
06/03/2009 11:10:00*77.476*77.437*77.488*77.372
06/03/2009 11:15:00*77.437*77.453*77.47*77.413
06/03/2009 11:20:00*77.453*77.473*77.487*77.409
06/03/2009 11:25:00*77.473*77.489*77.495*77.434
06/03/2009 11:30:00*77.489*77.529*77.573*77.451
06/03/2009 11:35:00*77.529*77.524*77.533*77.484
06/03/2009 11:40:00*77.524*77.461*77.529*77.434
06/03/2009 11:45:00*77.461*77.475*77.563*77.459
06/03/2009 11:50:00*77.475*77.509*77.559*77.475
06/03/2009 11:55:00*77.509*77.494*77.522*77.444
06/03/2009 12:00:00*77.494*77.539*77.544*77.436
06/03/2009 12:05:00*77.539*77.415*77.544*77.411
06/03/2009 12:10:00*77.415*77.469*77.51*77.415
06/03/2009 12:15:00*77.469*77.299*77.479*77.279
06/03/2009 12:20:00*77.299*77.319*77.369*77.289
06/03/2009 12:25:00*77.319*77.279*77.36*77.279
06/03/2009 12:30:00*77.279*77.152*77.282*77.148
06/03/2009 12:35:00*77.152*76.979*77.179*76.973
06/03/2009 12:40:00*76.979*77.024*77.079*76.959
06/03/2009 12:45:00*77.024*77.025*77.049*76.915
06/03/2009 12:50:00*77.025*76.881*77.039*76.864
06/03/2009 12:55:00*76.881*76.919*76.994*76.87
06/03/2009 13:00:00*76.919*76.924*76.989*76.889
06/03/2009 13:05:00*76.924*77.022*77.022*76.909
06/03/2009 13:10:00*77.022*77.022*77.042*76.982
06/03/2009 13:15:00*77.022*76.968*77.032*76.928
06/03/2009 13:20:00*76.968*76.783*76.975*76.78
06/03/2009 13:25:00*76.783*76.766*76.786*76.703
06/03/2009 13:30:00*76.766*76.634*76.766*76.587
06/03/2009 13:35:00*76.634*76.546*76.709*76.531
06/03/2009 13:40:00*76.546*76.38*76.589*76.378
06/03/2009 13:45:00*76.38*76.42*76.513*76.365
06/03/2009 13:50:00*76.42*76.325*76.434*76.319
06/03/2009 13:55:00*76.325*76.455*76.481*76.304
06/03/2009 14:00:00*76.455*76.357*76.463*76.277
06/03/2009 14:05:00*76.357*76.434*76.465*76.338
06/03/2009 14:10:00*76.434*76.409*76.459*76.379
06/03/2009 14:15:00*76.409*76.339*76.409*76.299
06/03/2009 14:20:00*76.339*76.349*76.369*76.292
06/03/2009 14:25:00*76.349*76.38*76.414*76.349
06/03/2009 14:30:00*76.38*76.311*76.38*76.306
06/03/2009 14:35:00*76.311*76.199*76.329*76.139
06/03/2009 14:40:00*76.199*76.139*76.209*76.059
06/03/2009 14:45:00*76.139*76.233*76.289*76.131
06/03/2009 14:50:00*76.233*76.241*76.277*76.204
06/03/2009 14:55:00*76.241*76.199*76.26*76.105
06/03/2009 15:00:00*76.199*76.212*76.283*76.192
06/03/2009 15:05:00*76.212*76.278*76.33*76.209
06/03/2009 15:10:00*76.278*76.319*76.359*76.278
06/03/2009 15:15:00*76.319*76.332*76.396*76.309
06/03/2009 15:20:00*76.332*76.361*76.389*76.319
06/03/2009 15:25:00*76.361*76.39*76.394*76.319
06/03/2009 15:30:00*76.39*76.259*76.39*76.249
06/03/2009 15:35:00*76.259*76.281*76.374*76.259
06/03/2009 15:40:00*76.281*76.37*76.376*76.259
06/03/2009 15:45:00*76.37*76.472*76.497*76.366
06/03/2009 15:50:00*76.472*76.555*76.612*76.472
06/03/2009 15:55:00*76.555*76.624*76.636*76.555
06/03/2009 16:00:00*76.624*76.653*76.692*76.602
06/03/2009 16:05:00*76.653*76.789*76.834*76.649
06/03/2009 16:10:00*76.789*76.715*76.789*76.699
06/03/2009 16:15:00*76.715*76.763*76.768*76.673
06/03/2009 16:20:00*76.763*76.772*76.818*76.763
06/03/2009 16:25:00*76.772*76.784*76.81*76.754
06/03/2009 16:30:00*76.784*76.79*76.801*76.769
06/03/2009 16:35:00*76.79*76.759*76.804*76.736
06/03/2009 16:40:00*76.759*76.748*76.788*76.716
06/03/2009 16:45:00*76.748*76.742*76.772*76.729
06/03/2009 16:50:00*76.742*76.76*76.774*76.722
06/03/2009 16:55:00*76.76*76.791*76.794*76.746
06/03/2009 17:00:00*76.791*76.824*76.829*76.774
