06/01/2009 17:05:00*78.204*78.189*78.224*78.114
06/01/2009 17:10:00*78.189*78.189*78.199*78.164
06/01/2009 17:15:00*78.189*78.149*78.199*78.139
06/01/2009 17:20:00*78.149*78.109*78.189*78.059
06/01/2009 17:25:00*78.109*78.139*78.159*78.109
06/01/2009 17:30:00*78.139*78.049*78.219*78.049
06/01/2009 17:35:00*78.049*78.119*78.119*78.049
06/01/2009 17:40:00*78.119*78.089*78.119*78.069
06/01/2009 17:45:00*78.089*78.109*78.139*78.079
06/01/2009 17:50:00*78.109*78.029*78.114*78.029
06/01/2009 17:55:00*78.029*78.079*78.169*78.009
06/01/2009 18:00:00*78.079*78.229*78.236*78.079
06/01/2009 18:05:00*78.229*78.249*78.269*78.209
06/01/2009 18:10:00*78.249*78.262*78.269*78.119
06/01/2009 18:15:00*78.262*78.184*78.281*78.184
06/01/2009 18:20:00*78.184*78.218*78.222*78.169
06/01/2009 18:25:00*78.218*78.209*78.23*78.189
06/01/2009 18:30:00*78.209*78.194*78.218*78.134
06/01/2009 18:35:00*78.194*78.231*78.25*78.184
06/01/2009 18:40:00*78.231*78.219*78.24*78.212
06/01/2009 18:45:00*78.219*78.221*78.237*78.199
06/01/2009 18:50:00*78.221*78.239*78.259*78.221
06/01/2009 18:55:00*78.239*78.226*78.257*78.213
06/01/2009 19:00:00*78.226*78.212*78.24*78.149
06/01/2009 19:05:00*78.212*78.15*78.221*78.139
06/01/2009 19:10:00*78.15*78.091*78.189*78.072
06/01/2009 19:15:00*78.091*78.067*78.129*78.057
06/01/2009 19:20:00*78.067*78.056*78.073*78.025
06/01/2009 19:25:00*78.056*78.049*78.098*78.049
06/01/2009 19:30:00*78.049*78.062*78.085*78.049
06/01/2009 19:35:00*78.062*78.069*78.089*78.057
06/01/2009 19:40:00*78.069*78.046*78.069*78.029
06/01/2009 19:45:00*78.046*78.052*78.068*78.044
06/01/2009 19:50:00*78.052*78.079*78.087*78.052
06/01/2009 19:55:00*78.079*78.097*78.119*78.071
06/01/2009 20:00:00*78.097*78.209*78.221*78.087
06/01/2009 20:05:00*78.209*77.911*78.209*77.881
06/01/2009 20:10:00*77.911*77.734*77.919*77.724
06/01/2009 20:15:00*77.734*77.604*77.75*77.585
06/01/2009 20:20:00*77.604*77.689*77.745*77.599
06/01/2009 20:25:00*77.689*77.644*77.719*77.634
06/01/2009 20:30:00*77.644*77.691*77.695*77.606
06/01/2009 20:35:00*77.691*77.528*77.695*77.509
06/01/2009 20:40:00*77.528*77.605*77.619*77.509
06/01/2009 20:45:00*77.605*77.585*77.609*77.505
06/01/2009 20:50:00*77.585*77.586*77.613*77.554
06/01/2009 20:55:00*77.586*77.649*77.683*77.576
06/01/2009 21:00:00*77.649*77.769*77.8*77.641
06/01/2009 21:05:00*77.769*77.773*77.863*77.75
06/01/2009 21:10:00*77.773*77.665*77.789*77.665
06/01/2009 21:15:00*77.665*77.672*77.702*77.659
06/01/2009 21:20:00*77.672*77.801*77.809*77.663
06/01/2009 21:25:00*77.801*77.812*77.846*77.792
06/01/2009 21:30:00*77.812*77.857*77.875*77.727
06/01/2009 21:35:00*77.857*78.015*78.052*77.857
06/01/2009 21:40:00*78.015*78.129*78.222*78.004
06/01/2009 21:45:00*78.129*78.057*78.136*78.039
06/01/2009 21:50:00*78.057*78.099*78.099*78.01
06/01/2009 21:55:00*78.099*78.07*78.164*78.063
06/01/2009 22:00:00*78.07*78.034*78.099*77.984
06/01/2009 22:05:00*78.034*77.883*78.045*77.879
06/01/2009 22:10:00*77.883*77.962*77.962*77.859
06/01/2009 22:15:00*77.962*77.906*77.962*77.87
06/01/2009 22:20:00*77.906*77.902*77.918*77.894
06/01/2009 22:25:00*77.902*77.95*77.972*77.9
06/01/2009 22:30:00*77.95*77.97*77.994*77.936
06/01/2009 22:35:00*77.97*77.966*78.007*77.933
06/01/2009 22:40:00*77.966*77.981*77.993*77.926
06/01/2009 22:45:00*77.981*78.021*78.031*77.972
06/01/2009 22:50:00*78.021*77.993*78.031*77.991
06/01/2009 22:55:00*77.993*78.019*78.019*77.968
06/01/2009 23:00:00*78.019*78.019*78.019*77.991
06/01/2009 23:05:00*78.019*78.062*78.071*78.007
06/01/2009 23:10:00*78.062*78.094*78.121*78.062
06/01/2009 23:15:00*78.094*78.093*78.135*78.061
06/01/2009 23:20:00*78.093*78.065*78.101*78.032
06/01/2009 23:25:00*78.065*78.13*78.146*78.065
06/01/2009 23:30:00*78.13*78.103*78.15*78.099
06/01/2009 23:35:00*78.103*78.135*78.149*78.103
06/01/2009 23:40:00*78.135*78.175*78.189*78.132
06/01/2009 23:45:00*78.175*78.132*78.195*78.123
06/01/2009 23:50:00*78.132*78.099*78.154*78.094
06/01/2009 23:55:00*78.099*78.081*78.14*78.064
06/02/2009 00:00:00*78.081*78.133*78.159*78.081
06/02/2009 00:05:00*78.133*78.143*78.143*78.121
06/02/2009 00:10:00*78.143*78.106*78.15*78.083
06/02/2009 00:15:00*78.106*78.055*78.114*78.055
06/02/2009 00:20:00*78.055*78.054*78.076*78.025
06/02/2009 00:25:00*78.054*78.01*78.077*77.973
06/02/2009 00:30:00*78.01*78.066*78.124*78.001
06/02/2009 00:35:00*78.066*78.003*78.133*77.851
06/02/2009 00:40:00*78.003*77.92*78.03*77.92
06/02/2009 00:45:00*77.92*77.936*77.95*77.916
06/02/2009 00:50:00*77.936*77.936*77.936*77.936
06/02/2009 00:55:00*77.936*77.936*77.936*77.936
06/02/2009 01:00:00*77.936*78.156*78.172*77.936
06/02/2009 01:05:00*78.156*78.119*78.163*78.089
06/02/2009 01:10:00*78.119*78.131*78.149*78.094
06/02/2009 01:15:00*78.131*78.063*78.149*78.039
06/02/2009 01:20:00*78.063*78.037*78.091*78.029
06/02/2009 01:25:00*78.037*78.029*78.066*78.022
06/02/2009 01:30:00*78.029*78.045*78.059*78.028
06/02/2009 01:35:00*78.045*78.122*78.132*78.045
06/02/2009 01:40:00*78.122*78.122*78.149*78.08
06/02/2009 01:45:00*78.122*77.992*78.131*77.978
06/02/2009 01:50:00*77.992*78.008*78.049*77.973
06/02/2009 01:55:00*78.008*77.869*78.015*77.867
06/02/2009 02:00:00*77.869*77.882*77.94*77.82
06/02/2009 02:05:00*77.882*77.742*77.899*77.719
06/02/2009 02:10:00*77.742*77.71*77.749*77.649
06/02/2009 02:15:00*77.71*77.799*77.829*77.703
06/02/2009 02:20:00*77.799*77.837*77.902*77.798
06/02/2009 02:25:00*77.837*77.812*77.854*77.753
06/02/2009 02:30:00*77.812*77.873*77.9*77.75
06/02/2009 02:35:00*77.873*77.758*77.873*77.729
06/02/2009 02:40:00*77.758*77.699*77.769*77.645
06/02/2009 02:45:00*77.699*77.643*77.709*77.627
06/02/2009 02:50:00*77.643*77.595*77.658*77.572
06/02/2009 02:55:00*77.595*77.611*77.656*77.503
06/02/2009 03:00:00*77.611*77.623*77.679*77.551
06/02/2009 03:05:00*77.623*77.639*77.699*77.605
06/02/2009 03:10:00*77.639*77.81*77.817*77.639
06/02/2009 03:15:00*77.81*77.914*77.939*77.769
06/02/2009 03:20:00*77.914*77.819*77.914*77.789
06/02/2009 03:25:00*77.819*77.715*77.832*77.711
06/02/2009 03:30:00*77.715*77.693*77.809*77.685
06/02/2009 03:35:00*77.693*77.613*77.752*77.607
06/02/2009 03:40:00*77.613*77.788*77.793*77.581
06/02/2009 03:45:00*77.788*77.771*77.815*77.731
06/02/2009 03:50:00*77.771*77.889*77.919*77.771
06/02/2009 03:55:00*77.889*77.924*78.013*77.889
06/02/2009 04:00:00*77.924*77.952*77.985*77.901
06/02/2009 04:05:00*77.952*78.007*78.049*77.952
06/02/2009 04:10:00*78.007*78.009*78.034*77.981
06/02/2009 04:15:00*78.009*77.903*78.012*77.888
06/02/2009 04:20:00*77.903*77.876*77.961*77.861
06/02/2009 04:25:00*77.876*77.911*78.009*77.876
06/02/2009 04:30:00*77.911*78.001*78.025*77.9
06/02/2009 04:35:00*78.001*77.954*78.019*77.923
06/02/2009 04:40:00*77.954*77.959*78.046*77.941
06/02/2009 04:45:00*77.959*77.931*77.989*77.902
06/02/2009 04:50:00*77.931*77.89*77.961*77.886
06/02/2009 04:55:00*77.89*77.786*77.911*77.779
06/02/2009 05:00:00*77.786*77.837*77.88*77.781
06/02/2009 05:05:00*77.837*77.85*77.889*77.817
06/02/2009 05:10:00*77.85*77.847*77.896*77.831
06/02/2009 05:15:00*77.847*77.897*77.983*77.842
06/02/2009 05:20:00*77.897*77.763*77.969*77.752
06/02/2009 05:25:00*77.763*77.822*77.888*77.748
06/02/2009 05:30:00*77.822*77.776*77.858*77.776
06/02/2009 05:35:00*77.776*77.789*77.839*77.735
06/02/2009 05:40:00*77.789*77.644*77.789*77.625
06/02/2009 05:45:00*77.644*77.819*77.821*77.618
06/02/2009 05:50:00*77.819*77.725*77.861*77.699
06/02/2009 05:55:00*77.725*77.625*77.786*77.625
06/02/2009 06:00:00*77.625*77.694*77.774*77.569
06/02/2009 06:05:00*77.694*77.812*77.884*77.694
06/02/2009 06:10:00*77.812*77.928*77.942*77.807
06/02/2009 06:15:00*77.928*77.972*77.985*77.876
06/02/2009 06:20:00*77.972*78.021*78.029*77.89
06/02/2009 06:25:00*78.021*77.986*78.063*77.979
06/02/2009 06:30:00*77.986*77.84*77.986*77.784
06/02/2009 06:35:00*77.84*77.858*77.889*77.832
06/02/2009 06:40:00*77.858*77.796*77.908*77.692
06/02/2009 06:45:00*77.796*77.787*77.855*77.757
06/02/2009 06:50:00*77.787*77.921*77.979*77.786
06/02/2009 06:55:00*77.921*77.881*77.93*77.784
06/02/2009 07:00:00*77.881*77.902*77.928*77.781
06/02/2009 07:05:00*77.902*77.918*77.941*77.844
06/02/2009 07:10:00*77.918*77.922*77.969*77.879
06/02/2009 07:15:00*77.922*77.868*77.979*77.817
06/02/2009 07:20:00*77.868*77.899*77.935*77.854
06/02/2009 07:25:00*77.899*77.896*77.919*77.844
06/02/2009 07:30:00*77.896*77.895*77.919*77.842
06/02/2009 07:35:00*77.895*77.867*77.926*77.812
06/02/2009 07:40:00*77.867*77.839*77.997*77.783
06/02/2009 07:45:00*77.839*77.886*77.912*77.785
06/02/2009 07:50:00*77.886*77.89*77.915*77.82
06/02/2009 07:55:00*77.89*77.987*78.009*77.876
06/02/2009 08:00:00*77.987*77.989*78.086*77.949
06/02/2009 08:05:00*77.989*77.989*78.019*77.952
06/02/2009 08:10:00*77.989*77.999*78.044*77.943
06/02/2009 08:15:00*77.999*78.009*78.039*77.933
06/02/2009 08:20:00*78.009*77.979*78.021*77.915
06/02/2009 08:25:00*77.979*77.985*78.026*77.939
06/02/2009 08:30:00*77.985*77.98*78.021*77.96
06/02/2009 08:35:00*77.98*78.012*78.045*77.949
06/02/2009 08:40:00*78.012*77.891*78.025*77.889
06/02/2009 08:45:00*77.891*77.962*77.98*77.863
06/02/2009 08:50:00*77.962*77.959*78.005*77.925
06/02/2009 08:55:00*77.959*77.989*78.009*77.939
06/02/2009 09:00:00*77.989*78.008*78.109*77.969
06/02/2009 09:05:00*78.008*78.033*78.039*77.936
06/02/2009 09:10:00*78.033*77.984*78.059*77.974
06/02/2009 09:15:00*77.984*78.055*78.075*77.921
06/02/2009 09:20:00*78.055*78.063*78.065*77.969
06/02/2009 09:25:00*78.063*78.008*78.063*77.987
06/02/2009 09:30:00*78.008*78.044*78.08*78.0
06/02/2009 09:35:00*78.044*77.87*78.089*77.83
06/02/2009 09:40:00*77.87*77.899*77.935*77.829
06/02/2009 09:45:00*77.899*77.852*77.928*77.825
06/02/2009 09:50:00*77.852*77.864*77.915*77.811
06/02/2009 09:55:00*77.864*78.019*78.053*77.838
06/02/2009 10:00:00*78.019*78.058*78.099*77.999
06/02/2009 10:05:00*78.058*78.419*78.426*78.057
06/02/2009 10:10:00*78.419*78.495*78.542*78.404
06/02/2009 10:15:00*78.495*78.367*78.519*78.338
06/02/2009 10:20:00*78.367*78.307*78.418*78.246
06/02/2009 10:25:00*78.307*78.332*78.361*78.282
06/02/2009 10:30:00*78.332*78.388*78.404*78.287
06/02/2009 10:35:00*78.388*78.499*78.521*78.381
06/02/2009 10:40:00*78.499*78.546*78.632*78.453
06/02/2009 10:45:00*78.546*78.699*78.708*78.543
06/02/2009 10:50:00*78.699*78.738*78.746*78.653
06/02/2009 10:55:00*78.738*78.585*78.747*78.565
06/02/2009 11:00:00*78.585*78.696*78.732*78.514
06/02/2009 11:05:00*78.696*78.664*78.757*78.624
06/02/2009 11:10:00*78.664*78.582*78.674*78.539
06/02/2009 11:15:00*78.582*78.499*78.59*78.468
06/02/2009 11:20:00*78.499*78.612*78.631*78.483
06/02/2009 11:25:00*78.612*78.627*78.679*78.6
06/02/2009 11:30:00*78.627*78.469*78.642*78.467
06/02/2009 11:35:00*78.469*78.457*78.542*78.457
06/02/2009 11:40:00*78.457*78.359*78.469*78.359
06/02/2009 11:45:00*78.359*78.412*78.423*78.33
06/02/2009 11:50:00*78.412*78.375*78.484*78.357
06/02/2009 11:55:00*78.375*78.406*78.426*78.349
06/02/2009 12:00:00*78.406*78.405*78.438*78.354
06/02/2009 12:05:00*78.405*78.442*78.452*78.339
06/02/2009 12:10:00*78.442*78.369*78.449*78.346
06/02/2009 12:15:00*78.369*78.382*78.429*78.359
06/02/2009 12:20:00*78.382*78.399*78.414*78.362
06/02/2009 12:25:00*78.399*78.401*78.439*78.353
06/02/2009 12:30:00*78.401*78.362*78.429*78.333
06/02/2009 12:35:00*78.362*78.382*78.405*78.357
06/02/2009 12:40:00*78.382*78.509*78.533*78.382
06/02/2009 12:45:00*78.509*78.642*78.649*78.509
06/02/2009 12:50:00*78.642*78.67*78.711*78.623
06/02/2009 12:55:00*78.67*78.729*78.732*78.602
06/02/2009 13:00:00*78.729*78.709*78.729*78.683
06/02/2009 13:05:00*78.709*78.639*78.709*78.619
06/02/2009 13:10:00*78.639*78.641*78.659*78.578
06/02/2009 13:15:00*78.641*78.674*78.699*78.641
06/02/2009 13:20:00*78.674*78.732*78.749*78.664
06/02/2009 13:25:00*78.732*78.741*78.764*78.694
06/02/2009 13:30:00*78.741*78.736*78.799*78.73
06/02/2009 13:35:00*78.736*78.735*78.772*78.7
06/02/2009 13:40:00*78.735*78.743*78.803*78.716
06/02/2009 13:45:00*78.743*78.731*78.784*78.707
06/02/2009 13:50:00*78.731*78.741*78.765*78.719
06/02/2009 13:55:00*78.741*78.71*78.747*78.689
06/02/2009 14:00:00*78.71*78.743*78.749*78.709
06/02/2009 14:05:00*78.743*78.652*78.749*78.65
06/02/2009 14:10:00*78.652*78.702*78.736*78.649
06/02/2009 14:15:00*78.702*78.754*78.754*78.673
06/02/2009 14:20:00*78.754*78.769*78.799*78.748
06/02/2009 14:25:00*78.769*78.766*78.841*78.761
06/02/2009 14:30:00*78.766*78.741*78.816*78.732
06/02/2009 14:35:00*78.741*78.718*78.752*78.712
06/02/2009 14:40:00*78.718*78.701*78.745*78.653
06/02/2009 14:45:00*78.701*78.707*78.754*78.645
06/02/2009 14:50:00*78.707*78.631*78.743*78.607
06/02/2009 14:55:00*78.631*78.604*78.643*78.574
06/02/2009 15:00:00*78.604*78.549*78.623*78.549
06/02/2009 15:05:00*78.549*78.632*78.635*78.549
06/02/2009 15:10:00*78.632*78.63*78.649*78.604
06/02/2009 15:15:00*78.63*78.597*78.643*78.595
06/02/2009 15:20:00*78.597*78.533*78.597*78.5
06/02/2009 15:25:00*78.533*78.472*78.533*78.464
06/02/2009 15:30:00*78.472*78.519*78.59*78.472
06/02/2009 15:35:00*78.519*78.475*78.519*78.46
06/02/2009 15:40:00*78.475*78.544*78.557*78.475
06/02/2009 15:45:00*78.544*78.499*78.551*78.469
06/02/2009 15:50:00*78.499*78.469*78.513*78.464
06/02/2009 15:55:00*78.469*78.419*78.497*78.394
06/02/2009 16:00:00*78.419*78.449*78.449*78.397
06/02/2009 16:05:00*78.449*78.413*78.48*78.406
06/02/2009 16:10:00*78.413*78.419*78.427*78.399
06/02/2009 16:15:00*78.419*78.47*78.488*78.414
06/02/2009 16:20:00*78.47*78.489*78.54*78.464
06/02/2009 16:25:00*78.489*78.532*78.552*78.489
06/02/2009 16:30:00*78.532*78.553*78.574*78.523
06/02/2009 16:35:00*78.553*78.558*78.586*78.537
06/02/2009 16:40:00*78.558*78.557*78.57*78.515
06/02/2009 16:45:00*78.557*78.56*78.621*78.531
06/02/2009 16:50:00*78.56*78.557*78.56*78.515
06/02/2009 16:55:00*78.557*78.511*78.585*78.509
06/02/2009 17:00:00*78.511*78.569*78.579*78.511
