05/31/2009 17:05:00*76.459*76.439*76.479*76.429
05/31/2009 17:10:00*76.439*76.449*76.449*76.439
05/31/2009 17:15:00*76.449*76.454*76.464*76.449
05/31/2009 17:20:00*76.454*76.434*76.464*76.399
05/31/2009 17:25:00*76.434*76.445*76.454*76.429
05/31/2009 17:30:00*76.445*76.47*76.47*76.354
05/31/2009 17:35:00*76.47*76.459*76.499*76.44
05/31/2009 17:40:00*76.459*76.483*76.585*76.439
05/31/2009 17:45:00*76.483*76.479*76.487*76.437
05/31/2009 17:50:00*76.479*76.479*76.599*76.449
05/31/2009 17:55:00*76.479*76.469*76.5*76.449
05/31/2009 18:00:00*76.469*76.509*76.563*76.46
05/31/2009 18:05:00*76.509*76.523*76.523*76.439
05/31/2009 18:10:00*76.523*76.519*76.541*76.499
05/31/2009 18:15:00*76.519*76.504*76.544*76.449
05/31/2009 18:20:00*76.504*76.52*76.551*76.459
05/31/2009 18:25:00*76.52*76.499*76.532*76.449
05/31/2009 18:30:00*76.499*76.449*76.519*76.419
05/31/2009 18:35:00*76.449*76.423*76.492*76.419
05/31/2009 18:40:00*76.423*76.279*76.423*76.181
05/31/2009 18:45:00*76.279*76.239*76.297*76.219
05/31/2009 18:50:00*76.239*76.249*76.249*76.154
05/31/2009 18:55:00*76.249*76.215*76.258*76.215
05/31/2009 19:00:00*76.215*76.255*76.262*76.212
05/31/2009 19:05:00*76.255*76.408*76.449*76.255
05/31/2009 19:10:00*76.408*76.38*76.44*76.359
05/31/2009 19:15:00*76.38*76.33*76.389*76.323
05/31/2009 19:20:00*76.33*76.32*76.348*76.294
05/31/2009 19:25:00*76.32*76.249*76.332*76.249
05/31/2009 19:30:00*76.249*76.212*76.259*76.199
05/31/2009 19:35:00*76.212*76.229*76.241*76.199
05/31/2009 19:40:00*76.229*76.269*76.279*76.189
05/31/2009 19:45:00*76.269*76.302*76.327*76.2
05/31/2009 19:50:00*76.302*76.305*76.33*76.269
05/31/2009 19:55:00*76.305*76.259*76.312*76.239
05/31/2009 20:00:00*76.259*76.339*76.349*76.234
05/31/2009 20:05:00*76.339*76.25*76.349*76.249
05/31/2009 20:10:00*76.25*76.229*76.259*76.149
05/31/2009 20:15:00*76.229*76.299*76.305*76.219
05/31/2009 20:20:00*76.299*76.199*76.32*76.199
05/31/2009 20:25:00*76.199*76.25*76.304*76.184
05/31/2009 20:30:00*76.25*76.259*76.289*76.229
05/31/2009 20:35:00*76.259*76.249*76.271*76.189
05/31/2009 20:40:00*76.249*76.241*76.292*76.189
05/31/2009 20:45:00*76.241*76.198*76.304*76.195
05/31/2009 20:50:00*76.198*76.0*76.21*75.976
05/31/2009 20:55:00*76.0*75.994*76.02*75.919
05/31/2009 21:00:00*75.994*76.059*76.066*75.994
05/31/2009 21:05:00*76.059*76.029*76.08*75.934
05/31/2009 21:10:00*76.029*76.181*76.2*75.97
05/31/2009 21:15:00*76.181*76.262*76.293*76.181
05/31/2009 21:20:00*76.262*76.309*76.429*76.209
05/31/2009 21:25:00*76.309*76.291*76.36*76.209
05/31/2009 21:30:00*76.291*76.231*76.3*76.129
05/31/2009 21:35:00*76.231*76.223*76.254*76.115
05/31/2009 21:40:00*76.223*76.17*76.259*76.159
05/31/2009 21:45:00*76.17*76.171*76.209*76.159
05/31/2009 21:50:00*76.171*76.229*76.241*76.159
05/31/2009 21:55:00*76.229*76.29*76.302*76.224
05/31/2009 22:00:00*76.29*76.185*76.319*76.162
05/31/2009 22:05:00*76.185*76.299*76.321*76.159
05/31/2009 22:10:00*76.299*76.289*76.305*76.249
05/31/2009 22:15:00*76.289*76.279*76.293*76.249
05/31/2009 22:20:00*76.279*76.319*76.334*76.268
05/31/2009 22:25:00*76.319*76.416*76.438*76.319
05/31/2009 22:30:00*76.416*76.378*76.489*76.359
05/31/2009 22:35:00*76.378*76.319*76.395*76.305
05/31/2009 22:40:00*76.319*76.348*76.368*76.279
05/31/2009 22:45:00*76.348*76.334*76.361*76.309
05/31/2009 22:50:00*76.334*76.33*76.365*76.309
05/31/2009 22:55:00*76.33*76.3*76.33*76.289
05/31/2009 23:00:00*76.3*76.293*76.319*76.289
05/31/2009 23:05:00*76.293*76.301*76.331*76.289
05/31/2009 23:10:00*76.301*76.333*76.339*76.296
05/31/2009 23:15:00*76.333*76.319*76.349*76.319
05/31/2009 23:20:00*76.319*76.299*76.329*76.299
05/31/2009 23:25:00*76.299*76.319*76.319*76.289
05/31/2009 23:30:00*76.319*76.346*76.396*76.309
05/31/2009 23:35:00*76.346*76.408*76.424*76.342
05/31/2009 23:40:00*76.408*76.393*76.41*76.377
05/31/2009 23:45:00*76.393*76.39*76.409*76.364
05/31/2009 23:50:00*76.39*76.509*76.513*76.39
05/31/2009 23:55:00*76.509*76.512*76.539*76.391
06/01/2009 00:00:00*76.512*76.501*76.544*76.489
06/01/2009 00:05:00*76.501*76.487*76.552*76.478
06/01/2009 00:10:00*76.487*76.494*76.519*76.482
06/01/2009 00:15:00*76.494*76.469*76.494*76.451
06/01/2009 00:20:00*76.469*76.429*76.479*76.409
06/01/2009 00:25:00*76.429*76.54*76.54*76.425
06/01/2009 00:30:00*76.54*76.609*76.612*76.535
06/01/2009 00:35:00*76.609*76.522*76.632*76.516
06/01/2009 00:40:00*76.522*76.529*76.55*76.519
06/01/2009 00:45:00*76.529*76.559*76.569*76.529
06/01/2009 00:50:00*76.559*76.592*76.592*76.532
06/01/2009 00:55:00*76.592*76.611*76.619*76.569
06/01/2009 01:00:00*76.611*76.601*76.653*76.579
06/01/2009 01:05:00*76.601*76.596*76.629*76.573
06/01/2009 01:10:00*76.596*76.544*76.62*76.539
06/01/2009 01:15:00*76.544*76.622*76.629*76.534
06/01/2009 01:20:00*76.622*76.607*76.649*76.601
06/01/2009 01:25:00*76.607*76.664*76.683*76.57
06/01/2009 01:30:00*76.664*76.659*76.68*76.613
06/01/2009 01:35:00*76.659*76.593*76.661*76.567
06/01/2009 01:40:00*76.593*76.678*76.678*76.581
06/01/2009 01:45:00*76.678*76.72*76.74*76.669
06/01/2009 01:50:00*76.72*76.627*76.739*76.622
06/01/2009 01:55:00*76.627*76.599*76.629*76.573
06/01/2009 02:00:00*76.599*76.655*76.676*76.599
06/01/2009 02:05:00*76.655*76.642*76.689*76.619
06/01/2009 02:10:00*76.642*76.614*76.67*76.613
06/01/2009 02:15:00*76.614*76.664*76.74*76.561
06/01/2009 02:20:00*76.664*76.814*76.819*76.649
06/01/2009 02:25:00*76.814*76.823*76.833*76.742
06/01/2009 02:30:00*76.823*76.711*76.84*76.707
06/01/2009 02:35:00*76.711*76.731*76.799*76.707
06/01/2009 02:40:00*76.731*76.756*76.801*76.725
06/01/2009 02:45:00*76.756*76.791*76.871*76.756
06/01/2009 02:50:00*76.791*76.823*76.837*76.761
06/01/2009 02:55:00*76.823*76.789*76.88*76.777
06/01/2009 03:00:00*76.789*76.809*76.862*76.751
06/01/2009 03:05:00*76.809*76.749*76.863*76.69
06/01/2009 03:10:00*76.749*76.815*76.884*76.738
06/01/2009 03:15:00*76.815*76.814*76.872*76.794
06/01/2009 03:20:00*76.814*76.823*76.889*76.768
06/01/2009 03:25:00*76.823*76.8*76.849*76.769
06/01/2009 03:30:00*76.8*76.718*76.819*76.714
06/01/2009 03:35:00*76.718*76.732*76.749*76.692
06/01/2009 03:40:00*76.732*76.646*76.737*76.636
06/01/2009 03:45:00*76.646*76.765*76.795*76.626
06/01/2009 03:50:00*76.765*76.807*76.844*76.761
06/01/2009 03:55:00*76.807*76.852*76.887*76.794
06/01/2009 04:00:00*76.852*76.826*76.895*76.789
06/01/2009 04:05:00*76.826*76.831*76.943*76.811
06/01/2009 04:10:00*76.831*76.925*76.936*76.821
06/01/2009 04:15:00*76.925*76.878*76.933*76.828
06/01/2009 04:20:00*76.878*76.894*76.96*76.841
06/01/2009 04:25:00*76.894*76.876*76.934*76.849
06/01/2009 04:30:00*76.876*76.818*76.889*76.809
06/01/2009 04:35:00*76.818*76.874*76.884*76.814
06/01/2009 04:40:00*76.874*76.791*76.891*76.761
06/01/2009 04:45:00*76.791*76.834*76.841*76.77
06/01/2009 04:50:00*76.834*76.745*76.852*76.729
06/01/2009 04:55:00*76.745*76.733*76.765*76.68
06/01/2009 05:00:00*76.733*76.715*76.764*76.681
06/01/2009 05:05:00*76.715*76.749*76.752*76.676
06/01/2009 05:10:00*76.749*76.804*76.83*76.735
06/01/2009 05:15:00*76.804*76.9*76.904*76.803
06/01/2009 05:20:00*76.9*76.841*76.933*76.828
06/01/2009 05:25:00*76.841*76.8*76.841*76.799
06/01/2009 05:30:00*76.8*76.788*76.815*76.762
06/01/2009 05:35:00*76.788*76.863*76.863*76.756
06/01/2009 05:40:00*76.863*76.819*76.863*76.798
06/01/2009 05:45:00*76.819*76.795*76.83*76.763
06/01/2009 05:50:00*76.795*76.807*76.847*76.769
06/01/2009 05:55:00*76.807*76.82*76.82*76.745
06/01/2009 06:00:00*76.82*76.823*76.833*76.8
06/01/2009 06:05:00*76.823*76.921*76.997*76.819
06/01/2009 06:10:00*76.921*76.916*76.957*76.907
06/01/2009 06:15:00*76.916*76.907*76.941*76.865
06/01/2009 06:20:00*76.907*76.937*76.945*76.851
06/01/2009 06:25:00*76.937*76.946*76.983*76.936
06/01/2009 06:30:00*76.946*76.927*76.991*76.912
06/01/2009 06:35:00*76.927*76.913*76.937*76.885
06/01/2009 06:40:00*76.913*76.879*76.935*76.847
06/01/2009 06:45:00*76.879*76.86*76.906*76.849
06/01/2009 06:50:00*76.86*76.765*76.885*76.759
06/01/2009 06:55:00*76.765*76.791*76.799*76.765
06/01/2009 07:00:00*76.791*76.749*76.83*76.745
06/01/2009 07:05:00*76.749*76.74*76.773*76.726
06/01/2009 07:10:00*76.74*76.782*76.782*76.689
06/01/2009 07:15:00*76.782*76.77*76.806*76.74
06/01/2009 07:20:00*76.77*76.709*76.77*76.654
06/01/2009 07:25:00*76.709*76.769*76.789*76.704
06/01/2009 07:30:00*76.769*76.831*76.85*76.739
06/01/2009 07:35:00*76.831*76.831*76.854*76.747
06/01/2009 07:40:00*76.831*76.812*76.883*76.772
06/01/2009 07:45:00*76.812*76.701*76.829*76.662
06/01/2009 07:50:00*76.701*76.72*76.809*76.684
06/01/2009 07:55:00*76.72*76.745*76.794*76.712
06/01/2009 08:00:00*76.745*76.764*76.838*76.744
06/01/2009 08:05:00*76.764*76.771*76.849*76.754
06/01/2009 08:10:00*76.771*76.751*76.847*76.751
06/01/2009 08:15:00*76.751*76.813*76.83*76.751
06/01/2009 08:20:00*76.813*76.874*76.903*76.813
06/01/2009 08:25:00*76.874*76.829*76.935*76.799
06/01/2009 08:30:00*76.829*76.862*76.871*76.819
06/01/2009 08:35:00*76.862*77.062*77.111*76.862
06/01/2009 08:40:00*77.062*77.166*77.229*77.062
06/01/2009 08:45:00*77.166*77.16*77.24*77.123
06/01/2009 08:50:00*77.16*77.135*77.251*77.119
06/01/2009 08:55:00*77.135*77.136*77.142*77.06
06/01/2009 09:00:00*77.136*77.073*77.209*77.065
06/01/2009 09:05:00*77.073*77.155*77.219*77.07
06/01/2009 09:10:00*77.155*77.221*77.269*77.135
06/01/2009 09:15:00*77.221*77.285*77.289*77.185
06/01/2009 09:20:00*77.285*77.228*77.301*77.133
06/01/2009 09:25:00*77.228*77.181*77.309*77.141
06/01/2009 09:30:00*77.181*77.265*77.267*77.156
06/01/2009 09:35:00*77.265*77.23*77.299*77.199
06/01/2009 09:40:00*77.23*77.131*77.249*77.122
06/01/2009 09:45:00*77.131*77.301*77.321*77.119
06/01/2009 09:50:00*77.301*77.27*77.342*77.242
06/01/2009 09:55:00*77.27*77.386*77.396*77.252
06/01/2009 10:00:00*77.386*77.38*77.458*77.326
06/01/2009 10:05:00*77.38*77.734*77.818*77.376
06/01/2009 10:10:00*77.734*77.926*77.981*77.734
06/01/2009 10:15:00*77.926*77.991*78.03*77.92
06/01/2009 10:20:00*77.991*78.137*78.141*77.984
06/01/2009 10:25:00*78.137*78.072*78.144*78.059
06/01/2009 10:30:00*78.072*77.933*78.131*77.928
06/01/2009 10:35:00*77.933*77.954*78.009*77.918
06/01/2009 10:40:00*77.954*78.019*78.033*77.938
06/01/2009 10:45:00*78.019*78.0*78.024*77.959
06/01/2009 10:50:00*78.0*77.939*78.044*77.916
06/01/2009 10:55:00*77.939*78.014*78.036*77.939
06/01/2009 11:00:00*78.014*78.129*78.184*78.004
06/01/2009 11:05:00*78.129*78.076*78.163*78.069
06/01/2009 11:10:00*78.076*77.986*78.099*77.986
06/01/2009 11:15:00*77.986*78.005*78.062*77.98
06/01/2009 11:20:00*78.005*77.99*78.033*77.927
06/01/2009 11:25:00*77.99*78.041*78.069*77.989
06/01/2009 11:30:00*78.041*78.122*78.154*78.006
06/01/2009 11:35:00*78.122*78.19*78.218*78.094
06/01/2009 11:40:00*78.19*78.133*78.199*78.118
06/01/2009 11:45:00*78.133*78.152*78.214*78.129
06/01/2009 11:50:00*78.152*78.233*78.319*78.15
06/01/2009 11:55:00*78.233*78.24*78.258*78.211
06/01/2009 12:00:00*78.24*78.164*78.253*78.101
06/01/2009 12:05:00*78.164*77.992*78.209*77.985
06/01/2009 12:10:00*77.992*77.991*78.013*77.932
06/01/2009 12:15:00*77.991*78.096*78.103*77.984
06/01/2009 12:20:00*78.096*78.144*78.146*78.061
06/01/2009 12:25:00*78.144*78.044*78.173*78.04
06/01/2009 12:30:00*78.044*78.062*78.082*78.022
06/01/2009 12:35:00*78.062*78.114*78.159*78.062
06/01/2009 12:40:00*78.114*78.235*78.261*78.114
06/01/2009 12:45:00*78.235*78.268*78.278*78.19
06/01/2009 12:50:00*78.268*78.108*78.269*78.097
06/01/2009 12:55:00*78.108*78.139*78.169*78.06
06/01/2009 13:00:00*78.139*78.162*78.221*78.115
06/01/2009 13:05:00*78.162*78.119*78.198*78.119
06/01/2009 13:10:00*78.119*78.186*78.186*78.099
06/01/2009 13:15:00*78.186*78.15*78.204*78.099
06/01/2009 13:20:00*78.15*78.142*78.163*78.119
06/01/2009 13:25:00*78.142*78.208*78.208*78.112
06/01/2009 13:30:00*78.208*78.25*78.269*78.206
06/01/2009 13:35:00*78.25*78.202*78.263*78.191
06/01/2009 13:40:00*78.202*78.106*78.212*78.086
06/01/2009 13:45:00*78.106*78.199*78.204*78.099
06/01/2009 13:50:00*78.199*78.339*78.359*78.183
06/01/2009 13:55:00*78.339*78.399*78.426*78.335
06/01/2009 14:00:00*78.399*78.473*78.533*78.373
06/01/2009 14:05:00*78.473*78.493*78.533*78.446
06/01/2009 14:10:00*78.493*78.493*78.569*78.482
06/01/2009 14:15:00*78.493*78.42*78.493*78.404
06/01/2009 14:20:00*78.42*78.41*78.489*78.409
06/01/2009 14:25:00*78.41*78.399*78.432*78.376
06/01/2009 14:30:00*78.399*78.5*78.542*78.384
06/01/2009 14:35:00*78.5*78.389*78.5*78.341
06/01/2009 14:40:00*78.389*78.356*78.399*78.311
06/01/2009 14:45:00*78.356*78.409*78.435*78.331
06/01/2009 14:50:00*78.409*78.261*78.419*78.249
06/01/2009 14:55:00*78.261*78.259*78.289*78.209
06/01/2009 15:00:00*78.259*78.259*78.279*78.139
06/01/2009 15:05:00*78.259*78.139*78.259*78.133
06/01/2009 15:10:00*78.139*78.097*78.169*78.039
06/01/2009 15:15:00*78.097*78.16*78.216*78.049
06/01/2009 15:20:00*78.16*78.209*78.219*78.122
06/01/2009 15:25:00*78.209*78.339*78.369*78.189
06/01/2009 15:30:00*78.339*78.43*78.43*78.301
06/01/2009 15:35:00*78.43*78.399*78.456*78.389
06/01/2009 15:40:00*78.399*78.461*78.497*78.341
06/01/2009 15:45:00*78.461*78.355*78.48*78.355
06/01/2009 15:50:00*78.355*78.252*78.383*78.235
06/01/2009 15:55:00*78.252*78.409*78.421*78.249
06/01/2009 16:00:00*78.409*78.331*78.413*78.292
06/01/2009 16:05:00*78.331*78.189*78.331*78.177
06/01/2009 16:10:00*78.189*78.271*78.297*78.188
06/01/2009 16:15:00*78.271*78.251*78.291*78.238
06/01/2009 16:20:00*78.251*78.265*78.289*78.201
06/01/2009 16:25:00*78.265*78.283*78.319*78.261
06/01/2009 16:30:00*78.283*78.226*78.29*78.226
06/01/2009 16:35:00*78.226*78.209*78.228*78.193
06/01/2009 16:40:00*78.209*78.232*78.241*78.185
06/01/2009 16:45:00*78.232*78.238*78.252*78.203
06/01/2009 16:50:00*78.238*78.281*78.348*78.229
06/01/2009 16:55:00*78.281*78.274*78.324*78.234
06/01/2009 17:00:00*78.274*78.204*78.293*78.194
