05/27/2009 17:05:00*73.894*73.956*74.0*73.879
05/27/2009 17:10:00*73.956*73.943*73.973*73.92
05/27/2009 17:15:00*73.943*73.792*73.968*73.791
05/27/2009 17:20:00*73.792*73.906*73.921*73.778
05/27/2009 17:25:00*73.906*73.863*73.924*73.842
05/27/2009 17:30:00*73.863*73.93*73.959*73.859
05/27/2009 17:35:00*73.93*73.819*73.951*73.792
05/27/2009 17:40:00*73.819*73.837*73.849*73.819
05/27/2009 17:45:00*73.837*73.859*73.87*73.799
05/27/2009 17:50:00*73.859*73.891*73.891*73.837
05/27/2009 17:55:00*73.891*73.964*73.964*73.867
05/27/2009 18:00:00*73.964*73.958*74.005*73.914
05/27/2009 18:05:00*73.958*73.929*73.969*73.91
05/27/2009 18:10:00*73.929*73.949*74.006*73.905
05/27/2009 18:15:00*73.949*74.029*74.029*73.949
05/27/2009 18:20:00*74.029*74.024*74.035*73.999
05/27/2009 18:25:00*74.024*74.109*74.109*74.023
05/27/2009 18:30:00*74.109*74.089*74.159*74.054
05/27/2009 18:35:00*74.089*74.059*74.121*74.059
05/27/2009 18:40:00*74.059*74.115*74.149*74.059
05/27/2009 18:45:00*74.115*74.238*74.288*74.073
05/27/2009 18:50:00*74.238*74.269*74.3*74.233
05/27/2009 18:55:00*74.269*74.219*74.279*74.179
05/27/2009 19:00:00*74.219*74.173*74.239*74.164
05/27/2009 19:05:00*74.173*74.2*74.215*74.165
05/27/2009 19:10:00*74.2*74.195*74.219*74.183
05/27/2009 19:15:00*74.195*74.224*74.232*74.189
05/27/2009 19:20:00*74.224*74.249*74.258*74.223
05/27/2009 19:25:00*74.249*74.295*74.301*74.249
05/27/2009 19:30:00*74.295*74.291*74.317*74.273
05/27/2009 19:35:00*74.291*74.349*74.379*74.283
05/27/2009 19:40:00*74.349*74.346*74.35*74.3
05/27/2009 19:45:00*74.346*74.403*74.424*74.321
05/27/2009 19:50:00*74.403*74.456*74.459*74.402
05/27/2009 19:55:00*74.456*74.457*74.534*74.439
05/27/2009 20:00:00*74.457*74.397*74.457*74.389
05/27/2009 20:05:00*74.397*74.379*74.428*74.35
05/27/2009 20:10:00*74.379*74.339*74.393*74.339
05/27/2009 20:15:00*74.339*74.354*74.362*74.305
05/27/2009 20:20:00*74.354*74.299*74.379*74.29
05/27/2009 20:25:00*74.299*74.548*74.549*74.283
05/27/2009 20:30:00*74.548*74.649*74.657*74.529
05/27/2009 20:35:00*74.649*74.677*74.721*74.62
05/27/2009 20:40:00*74.677*74.689*74.698*74.648
05/27/2009 20:45:00*74.689*74.647*74.689*74.629
05/27/2009 20:50:00*74.647*74.65*74.733*74.637
05/27/2009 20:55:00*74.65*74.739*74.76*74.649
05/27/2009 21:00:00*74.739*74.739*74.769*74.681
05/27/2009 21:05:00*74.739*74.739*74.795*74.696
05/27/2009 21:10:00*74.739*74.721*74.754*74.66
05/27/2009 21:15:00*74.721*74.688*74.798*74.683
05/27/2009 21:20:00*74.688*74.696*74.708*74.652
05/27/2009 21:25:00*74.696*74.709*74.76*74.676
05/27/2009 21:30:00*74.709*74.746*74.773*74.699
05/27/2009 21:35:00*74.746*74.64*74.746*74.599
05/27/2009 21:40:00*74.64*74.749*74.754*74.633
05/27/2009 21:45:00*74.749*74.859*74.864*74.749
05/27/2009 21:50:00*74.859*74.876*74.892*74.771
05/27/2009 21:55:00*74.876*74.889*74.921*74.849
05/27/2009 22:00:00*74.889*74.849*74.892*74.78
05/27/2009 22:05:00*74.849*74.799*74.882*74.759
05/27/2009 22:10:00*74.799*74.79*74.829*74.79
05/27/2009 22:15:00*74.79*74.772*74.79*74.724
05/27/2009 22:20:00*74.772*74.754*74.78*74.719
05/27/2009 22:25:00*74.754*74.779*74.839*74.729
05/27/2009 22:30:00*74.779*74.769*74.809*74.729
05/27/2009 22:35:00*74.769*74.814*74.868*74.763
05/27/2009 22:40:00*74.814*74.702*74.831*74.702
05/27/2009 22:45:00*74.702*74.699*74.739*74.691
05/27/2009 22:50:00*74.699*74.654*74.702*74.64
05/27/2009 22:55:00*74.654*74.671*74.719*74.65
05/27/2009 23:00:00*74.671*74.612*74.699*74.602
05/27/2009 23:05:00*74.612*74.584*74.623*74.557
05/27/2009 23:10:00*74.584*74.528*74.585*74.479
05/27/2009 23:15:00*74.528*74.462*74.539*74.452
05/27/2009 23:20:00*74.462*74.54*74.558*74.421
05/27/2009 23:25:00*74.54*74.55*74.591*74.535
05/27/2009 23:30:00*74.55*74.564*74.583*74.545
05/27/2009 23:35:00*74.564*74.535*74.582*74.529
05/27/2009 23:40:00*74.535*74.588*74.592*74.526
05/27/2009 23:45:00*74.588*74.75*74.78*74.584
05/27/2009 23:50:00*74.75*74.782*74.791*74.75
05/27/2009 23:55:00*74.782*74.759*74.782*74.731
05/28/2009 00:00:00*74.759*74.754*74.784*74.729
05/28/2009 00:05:00*74.754*74.819*74.859*74.749
05/28/2009 00:10:00*74.819*74.979*74.999*74.78
05/28/2009 00:15:00*74.979*74.951*75.079*74.929
05/28/2009 00:20:00*74.951*75.044*75.096*74.931
05/28/2009 00:25:00*75.044*74.839*75.048*74.839
05/28/2009 00:30:00*74.839*74.834*74.869*74.779
05/28/2009 00:35:00*74.834*74.939*74.971*74.813
05/28/2009 00:40:00*74.939*74.954*74.972*74.888
05/28/2009 00:45:00*74.954*75.072*75.087*74.945
05/28/2009 00:50:00*75.072*74.909*75.149*74.909
05/28/2009 00:55:00*74.909*74.925*74.99*74.839
05/28/2009 01:00:00*74.925*74.901*74.947*74.877
05/28/2009 01:05:00*74.901*74.929*74.947*74.901
05/28/2009 01:10:00*74.929*74.968*74.994*74.909
05/28/2009 01:15:00*74.968*74.979*75.027*74.967
05/28/2009 01:20:00*74.979*74.964*74.985*74.923
05/28/2009 01:25:00*74.964*74.949*74.979*74.913
05/28/2009 01:30:00*74.949*74.94*74.961*74.909
05/28/2009 01:35:00*74.94*74.919*74.944*74.899
05/28/2009 01:40:00*74.919*74.949*74.989*74.899
05/28/2009 01:45:00*74.949*74.922*74.949*74.881
05/28/2009 01:50:00*74.922*75.029*75.039*74.919
05/28/2009 01:55:00*75.029*75.009*75.079*74.984
05/28/2009 02:00:00*75.009*74.999*75.039*74.987
05/28/2009 02:05:00*74.999*75.102*75.108*74.991
05/28/2009 02:10:00*75.102*75.079*75.203*75.076
05/28/2009 02:15:00*75.079*75.14*75.153*75.072
05/28/2009 02:20:00*75.14*75.179*75.197*75.109
05/28/2009 02:25:00*75.179*75.242*75.29*75.174
05/28/2009 02:30:00*75.242*75.209*75.249*75.192
05/28/2009 02:35:00*75.209*75.155*75.3*75.14
05/28/2009 02:40:00*75.155*75.297*75.338*75.151
05/28/2009 02:45:00*75.297*75.293*75.335*75.259
05/28/2009 02:50:00*75.293*75.364*75.379*75.231
05/28/2009 02:55:00*75.364*75.394*75.405*75.333
05/28/2009 03:00:00*75.394*75.474*75.489*75.377
05/28/2009 03:05:00*75.474*75.333*75.481*75.291
05/28/2009 03:10:00*75.333*75.356*75.394*75.27
05/28/2009 03:15:00*75.356*75.225*75.387*75.216
05/28/2009 03:20:00*75.225*75.25*75.299*75.201
05/28/2009 03:25:00*75.25*75.311*75.311*75.209
05/28/2009 03:30:00*75.311*75.311*75.374*75.265
05/28/2009 03:35:00*75.311*75.362*75.402*75.311
05/28/2009 03:40:00*75.362*75.351*75.366*75.304
05/28/2009 03:45:00*75.351*75.309*75.373*75.309
05/28/2009 03:50:00*75.309*75.343*75.37*75.253
05/28/2009 03:55:00*75.343*75.348*75.348*75.284
05/28/2009 04:00:00*75.348*75.365*75.405*75.348
05/28/2009 04:05:00*75.365*75.301*75.382*75.284
05/28/2009 04:10:00*75.301*75.377*75.381*75.234
05/28/2009 04:15:00*75.377*75.323*75.408*75.305
05/28/2009 04:20:00*75.323*75.387*75.431*75.312
05/28/2009 04:25:00*75.387*75.439*75.496*75.363
05/28/2009 04:30:00*75.439*75.499*75.511*75.43
05/28/2009 04:35:00*75.499*75.474*75.503*75.444
05/28/2009 04:40:00*75.474*75.464*75.474*75.371
05/28/2009 04:45:00*75.464*75.45*75.493*75.412
05/28/2009 04:50:00*75.45*75.485*75.532*75.387
05/28/2009 04:55:00*75.485*75.484*75.512*75.429
05/28/2009 05:00:00*75.484*75.52*75.535*75.418
05/28/2009 05:05:00*75.52*75.519*75.545*75.47
05/28/2009 05:10:00*75.519*75.533*75.565*75.507
05/28/2009 05:15:00*75.533*75.597*75.597*75.513
05/28/2009 05:20:00*75.597*75.682*75.691*75.573
05/28/2009 05:25:00*75.682*75.774*75.777*75.669
05/28/2009 05:30:00*75.774*75.799*75.799*75.712
05/28/2009 05:35:00*75.799*75.773*75.803*75.715
05/28/2009 05:40:00*75.773*75.778*75.789*75.679
05/28/2009 05:45:00*75.778*75.783*75.872*75.755
05/28/2009 05:50:00*75.783*75.842*75.852*75.779
05/28/2009 05:55:00*75.842*75.809*75.852*75.777
05/28/2009 06:00:00*75.809*75.833*75.859*75.769
05/28/2009 06:05:00*75.833*75.807*75.833*75.725
05/28/2009 06:10:00*75.807*75.861*75.899*75.773
05/28/2009 06:15:00*75.861*75.842*75.999*75.83
05/28/2009 06:20:00*75.842*75.837*75.931*75.815
05/28/2009 06:25:00*75.837*75.915*75.915*75.813
05/28/2009 06:30:00*75.915*75.927*75.933*75.888
05/28/2009 06:35:00*75.927*75.939*75.956*75.885
05/28/2009 06:40:00*75.939*75.975*76.014*75.915
05/28/2009 06:45:00*75.975*75.926*76.001*75.903
05/28/2009 06:50:00*75.926*75.917*75.938*75.862
05/28/2009 06:55:00*75.917*75.886*75.95*75.877
05/28/2009 07:00:00*75.886*75.911*75.95*75.873
05/28/2009 07:05:00*75.911*75.89*75.919*75.875
05/28/2009 07:10:00*75.89*75.918*75.971*75.876
05/28/2009 07:15:00*75.918*75.896*75.932*75.838
05/28/2009 07:20:00*75.896*75.988*75.996*75.87
05/28/2009 07:25:00*75.988*75.926*75.989*75.899
05/28/2009 07:30:00*75.926*75.862*75.946*75.846
05/28/2009 07:35:00*75.862*75.803*75.886*75.803
05/28/2009 07:40:00*75.803*75.749*75.887*75.747
05/28/2009 07:45:00*75.749*75.735*75.789*75.729
05/28/2009 07:50:00*75.735*75.742*75.783*75.708
05/28/2009 07:55:00*75.742*75.679*75.745*75.659
05/28/2009 08:00:00*75.679*75.699*75.739*75.639
05/28/2009 08:05:00*75.699*75.703*75.732*75.669
05/28/2009 08:10:00*75.703*75.693*75.71*75.628
05/28/2009 08:15:00*75.693*75.679*75.743*75.64
05/28/2009 08:20:00*75.679*75.729*75.748*75.67
05/28/2009 08:25:00*75.729*75.783*75.805*75.699
05/28/2009 08:30:00*75.783*75.78*75.794*75.752
05/28/2009 08:35:00*75.78*75.819*75.955*75.765
05/28/2009 08:40:00*75.819*75.839*75.899*75.781
05/28/2009 08:45:00*75.839*75.829*75.865*75.791
05/28/2009 08:50:00*75.829*75.869*75.919*75.828
05/28/2009 08:55:00*75.869*75.869*75.909*75.818
05/28/2009 09:00:00*75.869*75.861*75.893*75.844
05/28/2009 09:05:00*75.861*75.969*75.999*75.842
05/28/2009 09:10:00*75.969*75.864*75.979*75.841
05/28/2009 09:15:00*75.864*75.933*75.936*75.849
05/28/2009 09:20:00*75.933*75.979*76.023*75.872
05/28/2009 09:25:00*75.979*75.888*75.998*75.795
05/28/2009 09:30:00*75.888*75.91*75.923*75.812
05/28/2009 09:35:00*75.91*75.884*76.023*75.842
05/28/2009 09:40:00*75.884*75.87*75.949*75.793
05/28/2009 09:45:00*75.87*75.849*75.979*75.809
05/28/2009 09:50:00*75.849*75.882*75.92*75.797
05/28/2009 09:55:00*75.882*75.94*75.94*75.847
05/28/2009 10:00:00*75.94*75.841*75.953*75.771
05/28/2009 10:05:00*75.841*75.619*75.851*75.607
05/28/2009 10:10:00*75.619*75.474*75.649*75.42
05/28/2009 10:15:00*75.474*75.503*75.526*75.297
05/28/2009 10:20:00*75.503*75.611*75.669*75.462
05/28/2009 10:25:00*75.611*75.539*75.635*75.503
05/28/2009 10:30:00*75.539*75.534*75.609*75.475
05/28/2009 10:35:00*75.534*75.512*75.592*75.504
05/28/2009 10:40:00*75.512*75.569*75.65*75.512
05/28/2009 10:45:00*75.569*75.759*75.759*75.535
05/28/2009 10:50:00*75.759*75.803*75.819*75.694
05/28/2009 10:55:00*75.803*75.747*75.839*75.708
05/28/2009 11:00:00*75.747*75.782*75.857*75.729
05/28/2009 11:05:00*75.782*75.81*75.829*75.759
05/28/2009 11:10:00*75.81*75.855*75.909*75.804
05/28/2009 11:15:00*75.855*76.035*76.049*75.848
05/28/2009 11:20:00*76.035*75.904*76.052*75.879
05/28/2009 11:25:00*75.904*75.939*75.959*75.859
05/28/2009 11:30:00*75.939*75.909*75.972*75.86
05/28/2009 11:35:00*75.909*75.923*75.966*75.875
05/28/2009 11:40:00*75.923*75.924*75.979*75.909
05/28/2009 11:45:00*75.924*75.932*75.939*75.87
05/28/2009 11:50:00*75.932*76.012*76.044*75.911
05/28/2009 11:55:00*76.012*76.039*76.04*75.981
05/28/2009 12:00:00*76.039*76.022*76.097*75.991
05/28/2009 12:05:00*76.022*75.981*76.079*75.979
05/28/2009 12:10:00*75.981*75.843*75.999*75.841
05/28/2009 12:15:00*75.843*75.821*75.875*75.819
05/28/2009 12:20:00*75.821*75.712*75.853*75.712
05/28/2009 12:25:00*75.712*75.799*75.799*75.671
05/28/2009 12:30:00*75.799*75.799*75.839*75.742
05/28/2009 12:35:00*75.799*75.813*75.819*75.719
05/28/2009 12:40:00*75.813*75.739*75.813*75.686
05/28/2009 12:45:00*75.739*75.769*75.781*75.716
05/28/2009 12:50:00*75.769*75.712*75.769*75.619
05/28/2009 12:55:00*75.712*75.652*75.728*75.603
05/28/2009 13:00:00*75.652*75.687*75.739*75.623
05/28/2009 13:05:00*75.687*75.839*75.893*75.636
05/28/2009 13:10:00*75.839*75.784*75.915*75.782
05/28/2009 13:15:00*75.784*75.891*75.928*75.771
05/28/2009 13:20:00*75.891*75.954*75.984*75.878
05/28/2009 13:25:00*75.954*75.989*76.006*75.954
05/28/2009 13:30:00*75.989*75.935*76.039*75.923
05/28/2009 13:35:00*75.935*75.929*75.992*75.879
05/28/2009 13:40:00*75.929*75.935*76.009*75.929
05/28/2009 13:45:00*75.935*75.892*76.007*75.859
05/28/2009 13:50:00*75.892*75.828*75.92*75.828
05/28/2009 13:55:00*75.828*75.819*75.905*75.817
05/28/2009 14:00:00*75.819*75.879*75.897*75.744
05/28/2009 14:05:00*75.879*75.849*75.927*75.849
05/28/2009 14:10:00*75.849*75.909*75.922*75.824
05/28/2009 14:15:00*75.909*75.887*75.978*75.849
05/28/2009 14:20:00*75.887*75.969*76.001*75.872
05/28/2009 14:25:00*75.969*76.063*76.112*75.969
05/28/2009 14:30:00*76.063*76.149*76.22*76.031
05/28/2009 14:35:00*76.149*76.182*76.191*76.109
05/28/2009 14:40:00*76.182*76.149*76.192*76.119
05/28/2009 14:45:00*76.149*76.049*76.159*76.009
05/28/2009 14:50:00*76.049*76.099*76.101*76.031
05/28/2009 14:55:00*76.099*76.079*76.159*76.052
05/28/2009 15:00:00*76.079*76.079*76.129*76.009
05/28/2009 15:05:00*76.079*76.082*76.126*76.059
05/28/2009 15:10:00*76.082*76.062*76.113*76.019
05/28/2009 15:15:00*76.062*75.964*76.063*75.959
05/28/2009 15:20:00*75.964*76.059*76.059*75.949
05/28/2009 15:25:00*76.059*76.04*76.132*76.029
05/28/2009 15:30:00*76.04*76.169*76.174*76.035
05/28/2009 15:35:00*76.169*76.171*76.21*76.106
05/28/2009 15:40:00*76.171*76.179*76.2*76.095
05/28/2009 15:45:00*76.179*76.156*76.217*76.126
05/28/2009 15:50:00*76.156*76.207*76.215*76.136
05/28/2009 15:55:00*76.207*76.056*76.244*76.032
05/28/2009 16:00:00*76.056*76.092*76.125*76.031
05/28/2009 16:05:00*76.092*75.984*76.102*75.962
05/28/2009 16:10:00*75.984*75.98*76.099*75.969
05/28/2009 16:15:00*75.98*76.057*76.061*75.974
05/28/2009 16:20:00*76.057*76.076*76.084*76.051
05/28/2009 16:25:00*76.076*76.064*76.123*76.04
05/28/2009 16:30:00*76.064*76.017*76.09*76.017
05/28/2009 16:35:00*76.017*75.987*76.024*75.974
05/28/2009 16:40:00*75.987*75.939*76.002*75.915
05/28/2009 16:45:00*75.939*75.911*75.964*75.909
05/28/2009 16:50:00*75.911*75.912*75.929*75.868
05/28/2009 16:55:00*75.912*75.928*75.947*75.898
05/28/2009 17:00:00*75.928*75.884*75.943*75.839
