05/26/2009 17:05:00*74.679*74.718*74.72*74.589
05/26/2009 17:10:00*74.718*74.719*74.735*74.678
05/26/2009 17:15:00*74.719*74.719*74.738*74.718
05/26/2009 17:20:00*74.719*74.739*74.747*74.718
05/26/2009 17:25:00*74.739*74.73*74.739*74.701
05/26/2009 17:30:00*74.73*74.723*74.758*74.699
05/26/2009 17:35:00*74.723*74.66*74.727*74.66
05/26/2009 17:40:00*74.66*74.681*74.688*74.65
05/26/2009 17:45:00*74.681*74.659*74.681*74.659
05/26/2009 17:50:00*74.659*74.689*74.694*74.659
05/26/2009 17:55:00*74.689*74.682*74.689*74.659
05/26/2009 18:00:00*74.682*74.674*74.682*74.659
05/26/2009 18:05:00*74.674*74.669*74.693*74.609
05/26/2009 18:10:00*74.669*74.716*74.722*74.669
05/26/2009 18:15:00*74.716*74.716*74.719*74.694
05/26/2009 18:20:00*74.716*74.749*74.753*74.704
05/26/2009 18:25:00*74.749*74.75*74.809*74.719
05/26/2009 18:30:00*74.75*74.749*74.759*74.719
05/26/2009 18:35:00*74.749*74.789*74.799*74.749
05/26/2009 18:40:00*74.789*74.782*74.819*74.737
05/26/2009 18:45:00*74.782*74.819*74.839*74.779
05/26/2009 18:50:00*74.819*74.859*74.879*74.777
05/26/2009 18:55:00*74.859*74.919*74.919*74.859
05/26/2009 19:00:00*74.919*74.864*74.919*74.849
05/26/2009 19:05:00*74.864*74.919*74.919*74.864
05/26/2009 19:10:00*74.919*74.989*75.009*74.909
05/26/2009 19:15:00*74.989*74.944*75.009*74.922
05/26/2009 19:20:00*74.944*74.999*75.019*74.939
05/26/2009 19:25:00*74.999*75.059*75.079*74.988
05/26/2009 19:30:00*75.059*75.079*75.089*75.019
05/26/2009 19:35:00*75.079*75.129*75.159*75.079
05/26/2009 19:40:00*75.129*75.079*75.149*75.07
05/26/2009 19:45:00*75.079*75.099*75.101*75.069
05/26/2009 19:50:00*75.099*75.079*75.149*75.049
05/26/2009 19:55:00*75.079*75.01*75.097*74.999
05/26/2009 20:00:00*75.01*74.979*75.049*74.919
05/26/2009 20:05:00*74.979*74.904*74.991*74.879
05/26/2009 20:10:00*74.904*74.914*74.929*74.859
05/26/2009 20:15:00*74.914*74.951*74.973*74.889
05/26/2009 20:20:00*74.951*74.914*75.003*74.899
05/26/2009 20:25:00*74.914*74.849*74.919*74.843
05/26/2009 20:30:00*74.849*74.799*74.869*74.784
05/26/2009 20:35:00*74.799*74.85*74.879*74.794
05/26/2009 20:40:00*74.85*74.779*74.85*74.772
05/26/2009 20:45:00*74.779*74.749*74.811*74.739
05/26/2009 20:50:00*74.749*74.629*74.769*74.629
05/26/2009 20:55:00*74.629*74.701*74.728*74.609
05/26/2009 21:00:00*74.701*74.689*74.729*74.642
05/26/2009 21:05:00*74.689*74.759*74.833*74.689
05/26/2009 21:10:00*74.759*74.739*74.819*74.739
05/26/2009 21:15:00*74.739*74.726*74.789*74.726
05/26/2009 21:20:00*74.726*74.725*74.779*74.72
05/26/2009 21:25:00*74.725*74.75*74.758*74.67
05/26/2009 21:30:00*74.75*74.769*74.819*74.74
05/26/2009 21:35:00*74.769*74.859*74.899*74.764
05/26/2009 21:40:00*74.859*74.859*74.931*74.859
05/26/2009 21:45:00*74.859*74.829*74.889*74.779
05/26/2009 21:50:00*74.829*74.829*74.909*74.813
05/26/2009 21:55:00*74.829*74.899*74.909*74.794
05/26/2009 22:00:00*74.899*74.913*74.958*74.899
05/26/2009 22:05:00*74.913*74.909*74.949*74.859
05/26/2009 22:10:00*74.909*74.921*74.939*74.879
05/26/2009 22:15:00*74.921*74.949*74.964*74.913
05/26/2009 22:20:00*74.949*74.899*74.959*74.84
05/26/2009 22:25:00*74.899*74.769*74.899*74.769
05/26/2009 22:30:00*74.769*74.809*74.819*74.739
05/26/2009 22:35:00*74.809*74.819*74.86*74.8
05/26/2009 22:40:00*74.819*74.839*74.847*74.781
05/26/2009 22:45:00*74.839*74.851*74.881*74.829
05/26/2009 22:50:00*74.851*74.864*74.891*74.839
05/26/2009 22:55:00*74.864*74.833*74.869*74.812
05/26/2009 23:00:00*74.833*74.856*74.872*74.809
05/26/2009 23:05:00*74.856*74.91*74.92*74.834
05/26/2009 23:10:00*74.91*74.919*74.921*74.878
05/26/2009 23:15:00*74.919*74.959*74.969*74.913
05/26/2009 23:20:00*74.959*75.009*75.012*74.927
05/26/2009 23:25:00*75.009*75.001*75.015*74.965
05/26/2009 23:30:00*75.001*75.089*75.099*74.993
05/26/2009 23:35:00*75.089*75.061*75.098*75.03
05/26/2009 23:40:00*75.061*75.089*75.092*75.04
05/26/2009 23:45:00*75.089*75.14*75.169*75.089
05/26/2009 23:50:00*75.14*75.141*75.179*75.125
05/26/2009 23:55:00*75.141*75.082*75.159*75.082
05/27/2009 00:00:00*75.082*75.082*75.133*75.061
05/27/2009 00:05:00*75.082*75.004*75.129*75.004
05/27/2009 00:10:00*75.004*74.96*75.009*74.879
05/27/2009 00:15:00*74.96*74.939*74.973*74.896
05/27/2009 00:20:00*74.939*74.952*74.96*74.923
05/27/2009 00:25:00*74.952*74.948*74.991*74.93
05/27/2009 00:30:00*74.948*74.932*74.97*74.929
05/27/2009 00:35:00*74.932*74.925*74.953*74.915
05/27/2009 00:40:00*74.925*74.995*74.995*74.925
05/27/2009 00:45:00*74.995*74.993*75.019*74.974
05/27/2009 00:50:00*74.993*74.999*75.031*74.981
05/27/2009 00:55:00*74.999*75.034*75.058*74.979
05/27/2009 01:00:00*75.034*75.026*75.069*75.019
05/27/2009 01:05:00*75.026*75.009*75.031*74.961
05/27/2009 01:10:00*75.009*74.972*75.009*74.963
05/27/2009 01:15:00*74.972*74.997*75.002*74.95
05/27/2009 01:20:00*74.997*74.954*75.009*74.939
05/27/2009 01:25:00*74.954*74.85*74.969*74.846
05/27/2009 01:30:00*74.85*74.909*74.939*74.846
05/27/2009 01:35:00*74.909*74.883*74.921*74.845
05/27/2009 01:40:00*74.883*74.96*74.962*74.88
05/27/2009 01:45:00*74.96*75.021*75.021*74.926
05/27/2009 01:50:00*75.021*75.073*75.099*75.009
05/27/2009 01:55:00*75.073*74.952*75.081*74.951
05/27/2009 02:00:00*74.952*74.962*74.984*74.909
05/27/2009 02:05:00*74.962*74.942*74.982*74.909
05/27/2009 02:10:00*74.942*74.874*74.992*74.869
05/27/2009 02:15:00*74.874*74.87*74.936*74.856
05/27/2009 02:20:00*74.87*74.874*74.892*74.818
05/27/2009 02:25:00*74.874*74.764*74.887*74.764
05/27/2009 02:30:00*74.764*74.649*74.769*74.6
05/27/2009 02:35:00*74.649*74.769*74.78*74.645
05/27/2009 02:40:00*74.769*74.757*74.815*74.734
05/27/2009 02:45:00*74.757*74.798*74.798*74.739
05/27/2009 02:50:00*74.798*74.8*74.897*74.777
05/27/2009 02:55:00*74.8*74.752*74.803*74.695
05/27/2009 03:00:00*74.752*74.73*74.757*74.621
05/27/2009 03:05:00*74.73*74.815*74.84*74.703
05/27/2009 03:10:00*74.815*74.869*74.942*74.75
05/27/2009 03:15:00*74.869*74.923*74.942*74.817
05/27/2009 03:20:00*74.923*74.998*75.023*74.919
05/27/2009 03:25:00*74.998*74.834*75.017*74.819
05/27/2009 03:30:00*74.834*74.801*74.899*74.794
05/27/2009 03:35:00*74.801*75.0*75.024*74.796
05/27/2009 03:40:00*75.0*74.889*75.004*74.887
05/27/2009 03:45:00*74.889*74.881*74.931*74.86
05/27/2009 03:50:00*74.881*75.03*75.043*74.876
05/27/2009 03:55:00*75.03*74.909*75.046*74.86
05/27/2009 04:00:00*74.909*74.903*74.934*74.835
05/27/2009 04:05:00*74.903*74.887*74.93*74.799
05/27/2009 04:10:00*74.887*74.947*74.963*74.849
05/27/2009 04:15:00*74.947*74.998*75.019*74.88
05/27/2009 04:20:00*74.998*74.842*75.015*74.82
05/27/2009 04:25:00*74.842*74.889*74.928*74.825
05/27/2009 04:30:00*74.889*74.891*74.939*74.883
05/27/2009 04:35:00*74.891*74.882*74.919*74.819
05/27/2009 04:40:00*74.882*74.888*74.899*74.844
05/27/2009 04:45:00*74.888*74.869*74.96*74.863
05/27/2009 04:50:00*74.869*74.966*75.022*74.862
05/27/2009 04:55:00*74.966*75.035*75.05*74.94
05/27/2009 05:00:00*75.035*74.981*75.035*74.949
05/27/2009 05:05:00*74.981*74.916*74.986*74.892
05/27/2009 05:10:00*74.916*74.881*74.93*74.853
05/27/2009 05:15:00*74.881*74.944*74.965*74.863
05/27/2009 05:20:00*74.944*74.988*75.017*74.905
05/27/2009 05:25:00*74.988*74.922*75.029*74.892
05/27/2009 05:30:00*74.922*75.0*75.039*74.909
05/27/2009 05:35:00*75.0*74.919*75.011*74.879
05/27/2009 05:40:00*74.919*74.953*75.015*74.912
05/27/2009 05:45:00*74.953*75.007*75.042*74.92
05/27/2009 05:50:00*75.007*74.983*75.03*74.947
05/27/2009 05:55:00*74.983*74.936*74.994*74.885
05/27/2009 06:00:00*74.936*74.905*74.96*74.854
05/27/2009 06:05:00*74.905*74.909*74.973*74.854
05/27/2009 06:10:00*74.909*74.939*74.999*74.906
05/27/2009 06:15:00*74.939*74.918*74.966*74.904
05/27/2009 06:20:00*74.918*74.852*74.925*74.819
05/27/2009 06:25:00*74.852*74.844*74.905*74.74
05/27/2009 06:30:00*74.844*74.869*74.885*74.751
05/27/2009 06:35:00*74.869*74.85*74.89*74.822
05/27/2009 06:40:00*74.85*74.875*74.901*74.826
05/27/2009 06:45:00*74.875*74.843*74.905*74.835
05/27/2009 06:50:00*74.843*74.849*74.885*74.822
05/27/2009 06:55:00*74.849*74.865*74.882*74.789
05/27/2009 07:00:00*74.865*74.784*74.865*74.784
05/27/2009 07:05:00*74.784*74.81*74.856*74.746
05/27/2009 07:10:00*74.81*74.728*74.81*74.728
05/27/2009 07:15:00*74.728*74.677*74.79*74.67
05/27/2009 07:20:00*74.677*74.708*74.735*74.64
05/27/2009 07:25:00*74.708*74.671*74.742*74.666
05/27/2009 07:30:00*74.671*74.737*74.739*74.633
05/27/2009 07:35:00*74.737*74.708*74.791*74.683
05/27/2009 07:40:00*74.708*74.596*74.736*74.582
05/27/2009 07:45:00*74.596*74.699*74.699*74.584
05/27/2009 07:50:00*74.699*74.693*74.766*74.691
05/27/2009 07:55:00*74.693*74.639*74.697*74.631
05/27/2009 08:00:00*74.639*74.52*74.639*74.499
05/27/2009 08:05:00*74.52*74.519*74.572*74.479
05/27/2009 08:10:00*74.519*74.551*74.564*74.467
05/27/2009 08:15:00*74.551*74.535*74.553*74.459
05/27/2009 08:20:00*74.535*74.539*74.545*74.488
05/27/2009 08:25:00*74.539*74.543*74.609*74.533
05/27/2009 08:30:00*74.543*74.609*74.619*74.489
05/27/2009 08:35:00*74.609*74.659*74.699*74.58
05/27/2009 08:40:00*74.659*74.61*74.709*74.597
05/27/2009 08:45:00*74.61*74.683*74.686*74.499
05/27/2009 08:50:00*74.683*74.749*74.779*74.653
05/27/2009 08:55:00*74.749*74.729*74.824*74.715
05/27/2009 09:00:00*74.729*74.739*74.762*74.693
05/27/2009 09:05:00*74.739*74.712*74.765*74.692
05/27/2009 09:10:00*74.712*74.662*74.729*74.629
05/27/2009 09:15:00*74.662*74.653*74.679*74.623
05/27/2009 09:20:00*74.653*74.688*74.69*74.612
05/27/2009 09:25:00*74.688*74.63*74.739*74.575
05/27/2009 09:30:00*74.63*74.679*74.685*74.531
05/27/2009 09:35:00*74.679*74.542*74.684*74.542
05/27/2009 09:40:00*74.542*74.566*74.599*74.516
05/27/2009 09:45:00*74.566*74.529*74.58*74.439
05/27/2009 09:50:00*74.529*74.606*74.619*74.419
05/27/2009 09:55:00*74.606*74.604*74.667*74.59
05/27/2009 10:00:00*74.604*74.637*74.688*74.569
05/27/2009 10:05:00*74.637*74.429*74.762*74.419
05/27/2009 10:10:00*74.429*74.52*74.577*74.396
05/27/2009 10:15:00*74.52*74.558*74.619*74.488
05/27/2009 10:20:00*74.558*74.505*74.6*74.5
05/27/2009 10:25:00*74.505*74.649*74.649*74.499
05/27/2009 10:30:00*74.649*74.637*74.709*74.593
05/27/2009 10:35:00*74.637*74.649*74.682*74.568
05/27/2009 10:40:00*74.649*74.721*74.769*74.601
05/27/2009 10:45:00*74.721*74.607*74.753*74.592
05/27/2009 10:50:00*74.607*74.709*74.725*74.607
05/27/2009 10:55:00*74.709*74.759*74.779*74.689
05/27/2009 11:00:00*74.759*74.909*74.934*74.737
05/27/2009 11:05:00*74.909*74.779*74.919*74.751
05/27/2009 11:10:00*74.779*74.85*74.861*74.754
05/27/2009 11:15:00*74.85*74.869*74.909*74.776
05/27/2009 11:20:00*74.869*74.847*74.886*74.756
05/27/2009 11:25:00*74.847*74.865*74.909*74.802
05/27/2009 11:30:00*74.865*74.876*74.964*74.841
05/27/2009 11:35:00*74.876*74.918*74.959*74.83
05/27/2009 11:40:00*74.918*74.903*74.959*74.889
05/27/2009 11:45:00*74.903*74.789*74.93*74.772
05/27/2009 11:50:00*74.789*74.82*74.829*74.762
05/27/2009 11:55:00*74.82*74.661*74.92*74.637
05/27/2009 12:00:00*74.661*74.779*74.809*74.635
05/27/2009 12:05:00*74.779*74.827*74.869*74.779
05/27/2009 12:10:00*74.827*74.815*74.873*74.781
05/27/2009 12:15:00*74.815*74.828*74.859*74.773
05/27/2009 12:20:00*74.828*74.883*74.935*74.81
05/27/2009 12:25:00*74.883*74.89*74.923*74.86
05/27/2009 12:30:00*74.89*74.843*74.89*74.809
05/27/2009 12:35:00*74.843*74.79*74.879*74.788
05/27/2009 12:40:00*74.79*74.792*74.854*74.771
05/27/2009 12:45:00*74.792*74.732*74.799*74.716
05/27/2009 12:50:00*74.732*74.786*74.819*74.71
05/27/2009 12:55:00*74.786*74.709*74.859*74.709
05/27/2009 13:00:00*74.709*74.672*74.712*74.659
05/27/2009 13:05:00*74.672*74.752*74.83*74.66
05/27/2009 13:10:00*74.752*74.721*74.78*74.701
05/27/2009 13:15:00*74.721*74.769*74.773*74.696
05/27/2009 13:20:00*74.769*74.83*74.889*74.766
05/27/2009 13:25:00*74.83*74.863*74.91*74.79
05/27/2009 13:30:00*74.863*74.839*74.872*74.809
05/27/2009 13:35:00*74.839*74.731*74.839*74.725
05/27/2009 13:40:00*74.731*74.649*74.74*74.639
05/27/2009 13:45:00*74.649*74.699*74.709*74.639
05/27/2009 13:50:00*74.699*74.584*74.739*74.58
05/27/2009 13:55:00*74.584*74.612*74.681*74.549
05/27/2009 14:00:00*74.612*74.722*74.722*74.609
05/27/2009 14:05:00*74.722*74.619*74.729*74.609
05/27/2009 14:10:00*74.619*74.559*74.643*74.519
05/27/2009 14:15:00*74.559*74.589*74.639*74.536
05/27/2009 14:20:00*74.589*74.681*74.681*74.529
05/27/2009 14:25:00*74.681*74.529*74.684*74.461
05/27/2009 14:30:00*74.529*74.586*74.593*74.465
05/27/2009 14:35:00*74.586*74.507*74.589*74.499
05/27/2009 14:40:00*74.507*74.629*74.632*74.507
05/27/2009 14:45:00*74.629*74.675*74.677*74.599
05/27/2009 14:50:00*74.675*74.679*74.691*74.626
05/27/2009 14:55:00*74.679*74.665*74.697*74.65
05/27/2009 15:00:00*74.665*74.469*74.67*74.469
05/27/2009 15:05:00*74.469*74.565*74.569*74.469
05/27/2009 15:10:00*74.565*74.52*74.589*74.503
05/27/2009 15:15:00*74.52*74.466*74.523*74.459
05/27/2009 15:20:00*74.466*74.272*74.469*74.259
05/27/2009 15:25:00*74.272*74.069*74.272*74.049
05/27/2009 15:30:00*74.069*74.019*74.069*73.951
05/27/2009 15:35:00*74.019*74.127*74.129*74.019
05/27/2009 15:40:00*74.127*74.09*74.127*74.035
05/27/2009 15:45:00*74.09*74.179*74.189*74.073
05/27/2009 15:50:00*74.179*74.145*74.219*74.144
05/27/2009 15:55:00*74.145*74.09*74.169*74.069
05/27/2009 16:00:00*74.09*74.01*74.09*74.01
05/27/2009 16:05:00*74.01*74.009*74.023*73.954
05/27/2009 16:10:00*74.009*74.069*74.092*74.009
05/27/2009 16:15:00*74.069*74.024*74.11*74.02
05/27/2009 16:20:00*74.024*74.03*74.112*74.024
05/27/2009 16:25:00*74.03*74.029*74.051*74.025
05/27/2009 16:30:00*74.029*73.972*74.052*73.932
05/27/2009 16:35:00*73.972*74.036*74.036*73.958
05/27/2009 16:40:00*74.036*73.998*74.047*73.987
05/27/2009 16:45:00*73.998*74.053*74.053*73.995
05/27/2009 16:50:00*74.053*74.012*74.074*74.012
05/27/2009 16:55:00*74.012*74.003*74.035*73.998
05/27/2009 17:00:00*74.003*73.894*74.039*73.869
