05/25/2009 17:05:00*74.119*74.128*74.137*74.109
05/25/2009 17:10:00*74.128*74.14*74.144*74.125
05/25/2009 17:15:00*74.14*74.14*74.155*74.14
05/25/2009 17:20:00*74.14*74.149*74.161*74.14
05/25/2009 17:25:00*74.149*74.159*74.161*74.149
05/25/2009 17:30:00*74.159*74.159*74.159*74.159
05/25/2009 17:35:00*74.159*74.161*74.162*74.137
05/25/2009 17:40:00*74.161*74.191*74.191*74.158
05/25/2009 17:45:00*74.191*74.199*74.199*74.189
05/25/2009 17:50:00*74.199*74.174*74.199*74.135
05/25/2009 17:55:00*74.174*74.165*74.189*74.15
05/25/2009 18:00:00*74.165*74.103*74.165*74.095
05/25/2009 18:05:00*74.103*74.064*74.119*73.999
05/25/2009 18:10:00*74.064*74.088*74.088*74.019
05/25/2009 18:15:00*74.088*74.084*74.096*74.049
05/25/2009 18:20:00*74.084*74.022*74.09*73.999
05/25/2009 18:25:00*74.022*74.054*74.054*74.022
05/25/2009 18:30:00*74.054*74.046*74.057*74.046
05/25/2009 18:35:00*74.046*74.039*74.061*74.033
05/25/2009 18:40:00*74.039*74.049*74.05*74.039
05/25/2009 18:45:00*74.049*73.979*74.059*73.979
05/25/2009 18:50:00*73.979*73.989*74.021*73.979
05/25/2009 18:55:00*73.989*73.95*73.989*73.912
05/25/2009 19:00:00*73.95*73.994*74.008*73.939
05/25/2009 19:05:00*73.994*73.929*73.995*73.893
05/25/2009 19:10:00*73.929*73.893*73.96*73.862
05/25/2009 19:15:00*73.893*73.853*73.901*73.839
05/25/2009 19:20:00*73.853*73.82*73.858*73.803
05/25/2009 19:25:00*73.82*73.879*73.953*73.812
05/25/2009 19:30:00*73.879*73.884*73.915*73.879
05/25/2009 19:35:00*73.884*73.924*73.925*73.876
05/25/2009 19:40:00*73.924*73.921*73.959*73.92
05/25/2009 19:45:00*73.921*74.067*74.071*73.917
05/25/2009 19:50:00*74.067*74.026*74.067*74.01
05/25/2009 19:55:00*74.026*74.019*74.026*74.002
05/25/2009 20:00:00*74.019*74.072*74.072*74.008
05/25/2009 20:05:00*74.072*74.072*74.12*74.065
05/25/2009 20:10:00*74.072*74.109*74.126*74.044
05/25/2009 20:15:00*74.109*74.19*74.263*74.1
05/25/2009 20:20:00*74.19*74.25*74.276*74.176
05/25/2009 20:25:00*74.25*74.164*74.25*74.137
05/25/2009 20:30:00*74.164*74.117*74.171*74.093
05/25/2009 20:35:00*74.117*74.084*74.125*74.075
05/25/2009 20:40:00*74.084*74.023*74.101*73.989
05/25/2009 20:45:00*74.023*74.043*74.077*73.999
05/25/2009 20:50:00*74.043*73.952*74.059*73.943
05/25/2009 20:55:00*73.952*73.837*73.954*73.818
05/25/2009 21:00:00*73.837*73.803*73.869*73.732
05/25/2009 21:05:00*73.803*73.793*73.807*73.73
05/25/2009 21:10:00*73.793*73.822*73.875*73.792
05/25/2009 21:15:00*73.822*73.717*73.871*73.717
05/25/2009 21:20:00*73.717*73.68*73.744*73.538
05/25/2009 21:25:00*73.68*73.679*73.761*73.646
05/25/2009 21:30:00*73.679*73.719*73.77*73.679
05/25/2009 21:35:00*73.719*73.563*73.734*73.509
05/25/2009 21:40:00*73.563*73.641*73.656*73.563
05/25/2009 21:45:00*73.641*73.467*73.668*73.425
05/25/2009 21:50:00*73.467*73.343*73.489*73.341
05/25/2009 21:55:00*73.343*73.498*73.537*73.321
05/25/2009 22:00:00*73.498*73.538*73.56*73.493
05/25/2009 22:05:00*73.538*73.566*73.595*73.499
05/25/2009 22:10:00*73.566*73.489*73.584*73.464
05/25/2009 22:15:00*73.489*73.566*73.576*73.466
05/25/2009 22:20:00*73.566*73.554*73.593*73.545
05/25/2009 22:25:00*73.554*73.606*73.61*73.538
05/25/2009 22:30:00*73.606*73.593*73.61*73.569
05/25/2009 22:35:00*73.593*73.641*73.669*73.571
05/25/2009 22:40:00*73.641*73.664*73.679*73.633
05/25/2009 22:45:00*73.664*73.689*73.694*73.597
05/25/2009 22:50:00*73.689*73.659*73.689*73.645
05/25/2009 22:55:00*73.659*73.699*73.699*73.639
05/25/2009 23:00:00*73.699*73.656*73.701*73.656
05/25/2009 23:05:00*73.656*73.711*73.745*73.655
05/25/2009 23:10:00*73.711*73.729*73.739*73.699
05/25/2009 23:15:00*73.729*73.712*73.748*73.695
05/25/2009 23:20:00*73.712*73.721*73.739*73.709
05/25/2009 23:25:00*73.721*73.719*73.734*73.685
05/25/2009 23:30:00*73.719*73.764*73.774*73.714
05/25/2009 23:35:00*73.764*73.734*73.764*73.714
05/25/2009 23:40:00*73.734*73.759*73.766*73.725
05/25/2009 23:45:00*73.759*73.718*73.769*73.714
05/25/2009 23:50:00*73.718*73.67*73.719*73.635
05/25/2009 23:55:00*73.67*73.626*73.675*73.604
05/26/2009 00:00:00*73.626*73.57*73.641*73.57
05/26/2009 00:05:00*73.57*73.638*73.638*73.565
05/26/2009 00:10:00*73.638*73.615*73.68*73.58
05/26/2009 00:15:00*73.615*73.622*73.663*73.615
05/26/2009 00:20:00*73.622*73.699*73.709*73.622
05/26/2009 00:25:00*73.699*73.732*73.75*73.662
05/26/2009 00:30:00*73.732*73.719*73.74*73.689
05/26/2009 00:35:00*73.719*73.73*73.759*73.714
05/26/2009 00:40:00*73.73*73.735*73.746*73.7
05/26/2009 00:45:00*73.735*73.729*73.741*73.689
05/26/2009 00:50:00*73.729*73.759*73.759*73.687
05/26/2009 00:55:00*73.759*73.734*73.769*73.71
05/26/2009 01:00:00*73.734*73.669*73.735*73.669
05/26/2009 01:05:00*73.669*73.693*73.693*73.667
05/26/2009 01:10:00*73.693*73.742*73.747*73.693
05/26/2009 01:15:00*73.742*73.749*73.774*73.735
05/26/2009 01:20:00*73.749*73.736*73.773*73.723
05/26/2009 01:25:00*73.736*73.737*73.755*73.721
05/26/2009 01:30:00*73.737*73.713*73.758*73.704
05/26/2009 01:35:00*73.713*73.714*73.732*73.662
05/26/2009 01:40:00*73.714*73.669*73.714*73.644
05/26/2009 01:45:00*73.669*73.702*73.709*73.651
05/26/2009 01:50:00*73.702*73.934*73.959*73.699
05/26/2009 01:55:00*73.934*73.954*73.993*73.888
05/26/2009 02:00:00*73.954*73.98*74.036*73.932
05/26/2009 02:05:00*73.98*73.868*73.994*73.825
05/26/2009 02:10:00*73.868*73.855*73.881*73.784
05/26/2009 02:15:00*73.855*73.839*73.879*73.828
05/26/2009 02:20:00*73.839*73.729*73.839*73.729
05/26/2009 02:25:00*73.729*73.679*73.754*73.676
05/26/2009 02:30:00*73.679*73.719*73.771*73.659
05/26/2009 02:35:00*73.719*73.766*73.779*73.706
05/26/2009 02:40:00*73.766*73.675*73.766*73.632
05/26/2009 02:45:00*73.675*73.581*73.709*73.569
05/26/2009 02:50:00*73.581*73.495*73.613*73.463
05/26/2009 02:55:00*73.495*73.364*73.496*73.319
05/26/2009 03:00:00*73.364*73.422*73.481*73.338
05/26/2009 03:05:00*73.422*73.433*73.532*73.411
05/26/2009 03:10:00*73.433*73.389*73.492*73.384
05/26/2009 03:15:00*73.389*73.465*73.533*73.389
05/26/2009 03:20:00*73.465*73.493*73.507*73.439
05/26/2009 03:25:00*73.493*73.576*73.644*73.469
05/26/2009 03:30:00*73.576*73.43*73.613*73.411
05/26/2009 03:35:00*73.43*73.458*73.491*73.381
05/26/2009 03:40:00*73.458*73.502*73.53*73.407
05/26/2009 03:45:00*73.502*73.49*73.51*73.407
05/26/2009 03:50:00*73.49*73.597*73.599*73.431
05/26/2009 03:55:00*73.597*73.523*73.597*73.522
05/26/2009 04:00:00*73.523*73.506*73.549*73.461
05/26/2009 04:05:00*73.506*73.538*73.614*73.476
05/26/2009 04:10:00*73.538*73.49*73.563*73.467
05/26/2009 04:15:00*73.49*73.404*73.544*73.404
05/26/2009 04:20:00*73.404*73.461*73.473*73.347
05/26/2009 04:25:00*73.461*73.56*73.584*73.416
05/26/2009 04:30:00*73.56*73.589*73.618*73.496
05/26/2009 04:35:00*73.589*73.469*73.634*73.425
05/26/2009 04:40:00*73.469*73.477*73.553*73.444
05/26/2009 04:45:00*73.477*73.376*73.502*73.31
05/26/2009 04:50:00*73.376*73.369*73.402*73.257
05/26/2009 04:55:00*73.369*73.424*73.459*73.345
05/26/2009 05:00:00*73.424*73.377*73.436*73.37
05/26/2009 05:05:00*73.377*73.375*73.38*73.329
05/26/2009 05:10:00*73.375*73.41*73.453*73.339
05/26/2009 05:15:00*73.41*73.497*73.532*73.393
05/26/2009 05:20:00*73.497*73.526*73.54*73.432
05/26/2009 05:25:00*73.526*73.512*73.568*73.5
05/26/2009 05:30:00*73.512*73.395*73.514*73.37
05/26/2009 05:35:00*73.395*73.399*73.46*73.337
05/26/2009 05:40:00*73.399*73.487*73.519*73.38
05/26/2009 05:45:00*73.487*73.565*73.629*73.487
05/26/2009 05:50:00*73.565*73.51*73.569*73.449
05/26/2009 05:55:00*73.51*73.534*73.539*73.41
05/26/2009 06:00:00*73.534*73.524*73.579*73.51
05/26/2009 06:05:00*73.524*73.523*73.558*73.485
05/26/2009 06:10:00*73.523*73.487*73.591*73.48
05/26/2009 06:15:00*73.487*73.452*73.502*73.443
05/26/2009 06:20:00*73.452*73.432*73.47*73.404
05/26/2009 06:25:00*73.432*73.404*73.449*73.396
05/26/2009 06:30:00*73.404*73.442*73.457*73.404
05/26/2009 06:35:00*73.442*73.383*73.463*73.34
05/26/2009 06:40:00*73.383*73.364*73.44*73.308
05/26/2009 06:45:00*73.364*73.16*73.364*73.16
05/26/2009 06:50:00*73.16*73.164*73.179*73.077
05/26/2009 06:55:00*73.164*73.199*73.261*73.122
05/26/2009 07:00:00*73.199*73.256*73.264*73.1
05/26/2009 07:05:00*73.256*73.329*73.333*73.233
05/26/2009 07:10:00*73.329*73.255*73.329*73.227
05/26/2009 07:15:00*73.255*73.328*73.369*73.252
05/26/2009 07:20:00*73.328*73.292*73.416*73.289
05/26/2009 07:25:00*73.292*73.265*73.328*73.21
05/26/2009 07:30:00*73.265*73.352*73.368*73.249
05/26/2009 07:35:00*73.352*73.359*73.381*73.312
05/26/2009 07:40:00*73.359*73.358*73.411*73.339
05/26/2009 07:45:00*73.358*73.475*73.486*73.358
05/26/2009 07:50:00*73.475*73.473*73.544*73.462
05/26/2009 07:55:00*73.473*73.489*73.519*73.473
05/26/2009 08:00:00*73.489*73.46*73.554*73.452
05/26/2009 08:05:00*73.46*73.532*73.564*73.456
05/26/2009 08:10:00*73.532*73.557*73.566*73.521
05/26/2009 08:15:00*73.557*73.543*73.586*73.508
05/26/2009 08:20:00*73.543*73.513*73.577*73.504
05/26/2009 08:25:00*73.513*73.493*73.545*73.491
05/26/2009 08:30:00*73.493*73.479*73.515*73.429
05/26/2009 08:35:00*73.479*73.489*73.529*73.431
05/26/2009 08:40:00*73.489*73.439*73.503*73.419
05/26/2009 08:45:00*73.439*73.401*73.46*73.389
05/26/2009 08:50:00*73.401*73.383*73.451*73.369
05/26/2009 08:55:00*73.383*73.352*73.383*73.269
05/26/2009 09:00:00*73.352*73.364*73.389*73.319
05/26/2009 09:05:00*73.364*73.244*73.374*73.244
05/26/2009 09:10:00*73.244*73.26*73.312*73.229
05/26/2009 09:15:00*73.26*73.265*73.28*73.229
05/26/2009 09:20:00*73.265*73.186*73.302*73.181
05/26/2009 09:25:00*73.186*73.19*73.236*73.16
05/26/2009 09:30:00*73.19*73.185*73.229*73.18
05/26/2009 09:35:00*73.185*73.349*73.368*73.175
05/26/2009 09:40:00*73.349*73.359*73.402*73.303
05/26/2009 09:45:00*73.359*73.472*73.503*73.341
05/26/2009 09:50:00*73.472*73.402*73.509*73.376
05/26/2009 09:55:00*73.402*73.332*73.47*73.329
05/26/2009 10:00:00*73.332*73.5*73.533*73.329
05/26/2009 10:05:00*73.5*73.835*73.849*73.5
05/26/2009 10:10:00*73.835*73.724*73.866*73.721
05/26/2009 10:15:00*73.724*73.951*73.974*73.724
05/26/2009 10:20:00*73.951*73.96*74.052*73.87
05/26/2009 10:25:00*73.96*73.931*73.965*73.812
05/26/2009 10:30:00*73.931*73.865*73.939*73.806
05/26/2009 10:35:00*73.865*73.835*73.928*73.811
05/26/2009 10:40:00*73.835*73.802*73.943*73.779
05/26/2009 10:45:00*73.802*73.812*73.915*73.799
05/26/2009 10:50:00*73.812*73.929*73.981*73.809
05/26/2009 10:55:00*73.929*73.978*73.989*73.919
05/26/2009 11:00:00*73.978*74.019*74.039*73.91
05/26/2009 11:05:00*74.019*74.024*74.036*73.917
05/26/2009 11:10:00*74.024*73.949*74.054*73.944
05/26/2009 11:15:00*73.949*74.071*74.071*73.944
05/26/2009 11:20:00*74.071*74.115*74.117*74.021
05/26/2009 11:25:00*74.115*74.177*74.189*74.083
05/26/2009 11:30:00*74.177*74.182*74.19*74.109
05/26/2009 11:35:00*74.182*74.169*74.239*74.154
05/26/2009 11:40:00*74.169*74.275*74.316*74.169
05/26/2009 11:45:00*74.275*74.389*74.419*74.275
05/26/2009 11:50:00*74.389*74.386*74.432*74.372
05/26/2009 11:55:00*74.386*74.316*74.391*74.31
05/26/2009 12:00:00*74.316*74.324*74.411*74.308
05/26/2009 12:05:00*74.324*74.389*74.403*74.295
05/26/2009 12:10:00*74.389*74.401*74.419*74.38
05/26/2009 12:15:00*74.401*74.382*74.413*74.382
05/26/2009 12:20:00*74.382*74.389*74.395*74.349
05/26/2009 12:25:00*74.389*74.48*74.499*74.378
05/26/2009 12:30:00*74.48*74.453*74.509*74.449
05/26/2009 12:35:00*74.453*74.419*74.453*74.402
05/26/2009 12:40:00*74.419*74.385*74.434*74.327
05/26/2009 12:45:00*74.385*74.424*74.442*74.363
05/26/2009 12:50:00*74.424*74.452*74.452*74.37
05/26/2009 12:55:00*74.452*74.519*74.53*74.402
05/26/2009 13:00:00*74.519*74.444*74.519*74.403
05/26/2009 13:05:00*74.444*74.479*74.482*74.362
05/26/2009 13:10:00*74.479*74.465*74.559*74.465
05/26/2009 13:15:00*74.465*74.365*74.472*74.358
05/26/2009 13:20:00*74.365*74.502*74.516*74.363
05/26/2009 13:25:00*74.502*74.46*74.503*74.411
05/26/2009 13:30:00*74.46*74.449*74.502*74.437
05/26/2009 13:35:00*74.449*74.393*74.47*74.375
05/26/2009 13:40:00*74.393*74.396*74.448*74.377
05/26/2009 13:45:00*74.396*74.451*74.468*74.368
05/26/2009 13:50:00*74.451*74.607*74.62*74.451
05/26/2009 13:55:00*74.607*74.583*74.607*74.556
05/26/2009 14:00:00*74.583*74.585*74.659*74.579
05/26/2009 14:05:00*74.585*74.638*74.661*74.563
05/26/2009 14:10:00*74.638*74.63*74.671*74.613
05/26/2009 14:15:00*74.63*74.578*74.631*74.558
05/26/2009 14:20:00*74.578*74.644*74.67*74.576
05/26/2009 14:25:00*74.644*74.537*74.645*74.462
05/26/2009 14:30:00*74.537*74.564*74.571*74.53
05/26/2009 14:35:00*74.564*74.613*74.619*74.564
05/26/2009 14:40:00*74.613*74.59*74.639*74.569
05/26/2009 14:45:00*74.59*74.612*74.662*74.555
05/26/2009 14:50:00*74.612*74.53*74.63*74.53
05/26/2009 14:55:00*74.53*74.507*74.584*74.505
05/26/2009 15:00:00*74.507*74.492*74.511*74.479
05/26/2009 15:05:00*74.492*74.572*74.582*74.492
05/26/2009 15:10:00*74.572*74.592*74.595*74.527
05/26/2009 15:15:00*74.592*74.632*74.694*74.592
05/26/2009 15:20:00*74.632*74.577*74.632*74.511
05/26/2009 15:25:00*74.577*74.616*74.669*74.577
05/26/2009 15:30:00*74.616*74.663*74.675*74.609
05/26/2009 15:35:00*74.663*74.672*74.729*74.624
05/26/2009 15:40:00*74.672*74.674*74.686*74.639
05/26/2009 15:45:00*74.674*74.677*74.692*74.63
05/26/2009 15:50:00*74.677*74.591*74.681*74.578
05/26/2009 15:55:00*74.591*74.648*74.657*74.567
05/26/2009 16:00:00*74.648*74.685*74.692*74.639
05/26/2009 16:05:00*74.685*74.836*74.865*74.674
05/26/2009 16:10:00*74.836*74.871*74.888*74.647
05/26/2009 16:15:00*74.871*74.841*74.889*74.825
05/26/2009 16:20:00*74.841*74.839*74.846*74.809
05/26/2009 16:25:00*74.839*74.776*74.841*74.769
05/26/2009 16:30:00*74.776*74.807*74.811*74.771
05/26/2009 16:35:00*74.807*74.725*74.807*74.711
05/26/2009 16:40:00*74.725*74.627*74.746*74.613
05/26/2009 16:45:00*74.627*74.618*74.643*74.605
05/26/2009 16:50:00*74.618*74.71*74.745*74.605
05/26/2009 16:55:00*74.71*74.647*74.723*74.631
05/26/2009 17:00:00*74.647*74.679*74.721*74.618
