05/20/2009 17:05:00*73.484*73.552*73.599*73.484
05/20/2009 17:10:00*73.552*73.529*73.56*73.489
05/20/2009 17:15:00*73.529*73.459*73.539*73.437
05/20/2009 17:20:00*73.459*73.383*73.477*73.383
05/20/2009 17:25:00*73.383*73.396*73.411*73.366
05/20/2009 17:30:00*73.396*73.439*73.447*73.376
05/20/2009 17:35:00*73.439*73.441*73.47*73.439
05/20/2009 17:40:00*73.441*73.348*73.485*73.329
05/20/2009 17:45:00*73.348*73.374*73.459*73.302
05/20/2009 17:50:00*73.374*73.389*73.399*73.362
05/20/2009 17:55:00*73.389*73.346*73.389*73.316
05/20/2009 18:00:00*73.346*73.329*73.423*73.237
05/20/2009 18:05:00*73.329*73.387*73.388*73.309
05/20/2009 18:10:00*73.387*73.383*73.409*73.369
05/20/2009 18:15:00*73.383*73.399*73.406*73.38
05/20/2009 18:20:00*73.399*73.404*73.432*73.394
05/20/2009 18:25:00*73.404*73.393*73.447*73.393
05/20/2009 18:30:00*73.393*73.399*73.425*73.359
05/20/2009 18:35:00*73.399*73.369*73.401*73.299
05/20/2009 18:40:00*73.369*73.423*73.423*73.369
05/20/2009 18:45:00*73.423*73.439*73.439*73.372
05/20/2009 18:50:00*73.439*73.486*73.494*73.419
05/20/2009 18:55:00*73.486*73.488*73.544*73.448
05/20/2009 19:00:00*73.488*73.537*73.561*73.473
05/20/2009 19:05:00*73.537*73.539*73.565*73.52
05/20/2009 19:10:00*73.539*73.479*73.54*73.479
05/20/2009 19:15:00*73.479*73.409*73.489*73.38
05/20/2009 19:20:00*73.409*73.312*73.43*73.299
05/20/2009 19:25:00*73.312*73.179*73.339*73.167
05/20/2009 19:30:00*73.179*73.303*73.324*73.17
05/20/2009 19:35:00*73.303*73.265*73.346*73.213
05/20/2009 19:40:00*73.265*73.191*73.28*73.159
05/20/2009 19:45:00*73.191*73.151*73.199*73.129
05/20/2009 19:50:00*73.151*73.225*73.245*73.147
05/20/2009 19:55:00*73.225*73.231*73.262*73.22
05/20/2009 20:00:00*73.231*73.214*73.249*73.182
05/20/2009 20:05:00*73.214*73.17*73.267*73.163
05/20/2009 20:10:00*73.17*73.009*73.178*72.914
05/20/2009 20:15:00*73.009*72.956*73.023*72.923
05/20/2009 20:20:00*72.956*72.956*73.004*72.882
05/20/2009 20:25:00*72.956*72.949*73.018*72.947
05/20/2009 20:30:00*72.949*73.036*73.06*72.932
05/20/2009 20:35:00*73.036*73.071*73.145*72.999
05/20/2009 20:40:00*73.071*73.082*73.159*73.063
05/20/2009 20:45:00*73.082*73.084*73.153*73.069
05/20/2009 20:50:00*73.084*73.069*73.103*73.059
05/20/2009 20:55:00*73.069*73.033*73.101*73.029
05/20/2009 21:00:00*73.033*72.907*73.033*72.903
05/20/2009 21:05:00*72.907*73.009*73.028*72.907
05/20/2009 21:10:00*73.009*73.082*73.091*73.004
05/20/2009 21:15:00*73.082*73.088*73.154*73.049
05/20/2009 21:20:00*73.088*73.051*73.131*73.043
05/20/2009 21:25:00*73.051*73.004*73.069*72.954
05/20/2009 21:30:00*73.004*72.895*73.004*72.876
05/20/2009 21:35:00*72.895*72.909*72.924*72.867
05/20/2009 21:40:00*72.909*72.942*72.972*72.902
05/20/2009 21:45:00*72.942*73.013*73.059*72.93
05/20/2009 21:50:00*73.013*73.034*73.069*73.0
05/20/2009 21:55:00*73.034*73.082*73.112*73.01
05/20/2009 22:00:00*73.082*73.131*73.139*73.056
05/20/2009 22:05:00*73.131*73.099*73.169*73.082
05/20/2009 22:10:00*73.099*73.075*73.14*73.06
05/20/2009 22:15:00*73.075*73.193*73.199*73.029
05/20/2009 22:20:00*73.193*73.3*73.369*73.183
05/20/2009 22:25:00*73.3*73.43*73.452*73.261
05/20/2009 22:30:00*73.43*73.355*73.44*73.35
05/20/2009 22:35:00*73.355*73.406*73.44*73.323
05/20/2009 22:40:00*73.406*73.499*73.522*73.402
05/20/2009 22:45:00*73.499*73.431*73.504*73.403
05/20/2009 22:50:00*73.431*73.451*73.471*73.349
05/20/2009 22:55:00*73.451*73.449*73.475*73.389
05/20/2009 23:00:00*73.449*73.429*73.479*73.373
05/20/2009 23:05:00*73.429*73.442*73.462*73.413
05/20/2009 23:10:00*73.442*73.349*73.442*73.337
05/20/2009 23:15:00*73.349*73.339*73.364*73.329
05/20/2009 23:20:00*73.339*73.359*73.389*73.339
05/20/2009 23:25:00*73.359*73.269*73.382*73.261
05/20/2009 23:30:00*73.269*73.283*73.33*73.269
05/20/2009 23:35:00*73.283*73.319*73.329*73.283
05/20/2009 23:40:00*73.319*73.331*73.373*73.309
05/20/2009 23:45:00*73.331*73.355*73.381*73.319
05/20/2009 23:50:00*73.355*73.472*73.472*73.355
05/20/2009 23:55:00*73.472*73.417*73.49*73.415
05/21/2009 00:00:00*73.417*73.368*73.425*73.338
05/21/2009 00:05:00*73.368*73.384*73.389*73.345
05/21/2009 00:10:00*73.384*73.419*73.419*73.379
05/21/2009 00:15:00*73.419*73.365*73.435*73.365
05/21/2009 00:20:00*73.365*73.381*73.389*73.319
05/21/2009 00:25:00*73.381*73.362*73.391*73.362
05/21/2009 00:30:00*73.362*73.355*73.419*73.355
05/21/2009 00:35:00*73.355*73.329*73.363*73.315
05/21/2009 00:40:00*73.329*73.308*73.368*73.308
05/21/2009 00:45:00*73.308*73.241*73.317*73.221
05/21/2009 00:50:00*73.241*73.266*73.283*73.199
05/21/2009 00:55:00*73.266*73.225*73.289*73.211
05/21/2009 01:00:00*73.225*73.23*73.272*73.213
05/21/2009 01:05:00*73.23*73.226*73.249*73.199
05/21/2009 01:10:00*73.226*73.255*73.3*73.226
05/21/2009 01:15:00*73.255*73.225*73.289*73.224
05/21/2009 01:20:00*73.225*73.219*73.264*73.213
05/21/2009 01:25:00*73.219*73.204*73.229*73.202
05/21/2009 01:30:00*73.204*73.209*73.225*73.192
05/21/2009 01:35:00*73.209*73.292*73.308*73.209
05/21/2009 01:40:00*73.292*73.269*73.302*73.24
05/21/2009 01:45:00*73.269*73.254*73.301*73.21
05/21/2009 01:50:00*73.254*73.303*73.326*73.25
05/21/2009 01:55:00*73.303*73.282*73.304*73.247
05/21/2009 02:00:00*73.282*73.294*73.328*73.268
05/21/2009 02:05:00*73.294*73.374*73.39*73.289
05/21/2009 02:10:00*73.374*73.547*73.561*73.369
05/21/2009 02:15:00*73.547*73.519*73.635*73.502
05/21/2009 02:20:00*73.519*73.547*73.578*73.502
05/21/2009 02:25:00*73.547*73.581*73.66*73.531
05/21/2009 02:30:00*73.581*73.565*73.602*73.519
05/21/2009 02:35:00*73.565*73.509*73.623*73.503
05/21/2009 02:40:00*73.509*73.472*73.511*73.371
05/21/2009 02:45:00*73.472*73.563*73.567*73.412
05/21/2009 02:50:00*73.563*73.501*73.625*73.469
05/21/2009 02:55:00*73.501*73.403*73.539*73.403
05/21/2009 03:00:00*73.403*73.395*73.495*73.353
05/21/2009 03:05:00*73.395*73.347*73.441*73.343
05/21/2009 03:10:00*73.347*73.389*73.399*73.273
05/21/2009 03:15:00*73.389*73.502*73.505*73.361
05/21/2009 03:20:00*73.502*73.577*73.606*73.502
05/21/2009 03:25:00*73.577*73.508*73.59*73.472
05/21/2009 03:30:00*73.508*73.45*73.545*73.418
05/21/2009 03:35:00*73.45*73.459*73.512*73.45
05/21/2009 03:40:00*73.459*73.314*73.464*73.295
05/21/2009 03:45:00*73.314*73.248*73.332*73.141
05/21/2009 03:50:00*73.248*73.268*73.281*73.231
05/21/2009 03:55:00*73.268*73.244*73.289*73.183
05/21/2009 04:00:00*73.244*73.321*73.338*73.208
05/21/2009 04:05:00*73.321*73.323*73.383*73.273
05/21/2009 04:10:00*73.323*73.358*73.369*73.256
05/21/2009 04:15:00*73.358*73.311*73.483*73.272
05/21/2009 04:20:00*73.311*73.38*73.407*73.309
05/21/2009 04:25:00*73.38*73.067*73.402*73.052
05/21/2009 04:30:00*73.067*73.011*73.181*72.889
05/21/2009 04:35:00*73.011*73.065*73.167*72.913
05/21/2009 04:40:00*73.065*73.068*73.077*72.94
05/21/2009 04:45:00*73.068*73.051*73.068*72.916
05/21/2009 04:50:00*73.051*72.799*73.069*72.644
05/21/2009 04:55:00*72.799*72.766*72.88*72.666
05/21/2009 05:00:00*72.766*72.796*72.814*72.599
05/21/2009 05:05:00*72.796*72.838*72.863*72.773
05/21/2009 05:10:00*72.838*72.844*73.061*72.777
05/21/2009 05:15:00*72.844*72.861*72.955*72.751
05/21/2009 05:20:00*72.861*72.87*72.916*72.799
05/21/2009 05:25:00*72.87*72.944*72.964*72.776
05/21/2009 05:30:00*72.944*73.005*73.028*72.904
05/21/2009 05:35:00*73.005*72.88*73.005*72.862
05/21/2009 05:40:00*72.88*72.966*72.984*72.869
05/21/2009 05:45:00*72.966*72.94*73.009*72.906
05/21/2009 05:50:00*72.94*72.869*72.967*72.819
05/21/2009 05:55:00*72.869*73.027*73.057*72.842
05/21/2009 06:00:00*73.027*72.922*73.043*72.901
05/21/2009 06:05:00*72.922*72.936*73.054*72.909
05/21/2009 06:10:00*72.936*72.995*72.997*72.892
05/21/2009 06:15:00*72.995*73.022*73.082*72.989
05/21/2009 06:20:00*73.022*73.052*73.075*72.987
05/21/2009 06:25:00*73.052*73.068*73.175*73.05
05/21/2009 06:30:00*73.068*73.146*73.194*73.021
05/21/2009 06:35:00*73.146*73.284*73.284*73.064
05/21/2009 06:40:00*73.284*73.298*73.347*73.267
05/21/2009 06:45:00*73.298*73.2*73.311*73.106
05/21/2009 06:50:00*73.2*73.18*73.212*73.121
05/21/2009 06:55:00*73.18*73.16*73.22*73.11
05/21/2009 07:00:00*73.16*73.282*73.295*73.16
05/21/2009 07:05:00*73.282*73.203*73.291*73.181
05/21/2009 07:10:00*73.203*73.056*73.203*73.016
05/21/2009 07:15:00*73.056*72.969*73.079*72.917
05/21/2009 07:20:00*72.969*73.016*73.06*72.939
05/21/2009 07:25:00*73.016*73.109*73.115*72.981
05/21/2009 07:30:00*73.109*73.071*73.136*73.042
05/21/2009 07:35:00*73.071*73.144*73.172*73.052
05/21/2009 07:40:00*73.144*73.09*73.185*73.086
05/21/2009 07:45:00*73.09*73.066*73.157*73.06
05/21/2009 07:50:00*73.066*73.039*73.069*72.943
05/21/2009 07:55:00*73.039*73.13*73.143*73.021
05/21/2009 08:00:00*73.13*73.069*73.2*73.067
05/21/2009 08:05:00*73.069*73.164*73.171*73.009
05/21/2009 08:10:00*73.164*73.228*73.249*73.13
05/21/2009 08:15:00*73.228*73.23*73.25*73.197
05/21/2009 08:20:00*73.23*73.216*73.238*73.187
05/21/2009 08:25:00*73.216*73.196*73.223*73.165
05/21/2009 08:30:00*73.196*73.204*73.219*73.157
05/21/2009 08:35:00*73.204*73.127*73.212*73.098
05/21/2009 08:40:00*73.127*73.147*73.174*73.115
05/21/2009 08:45:00*73.147*73.083*73.198*73.07
05/21/2009 08:50:00*73.083*73.009*73.089*72.906
05/21/2009 08:55:00*73.009*72.853*73.029*72.808
05/21/2009 09:00:00*72.853*72.746*72.923*72.725
05/21/2009 09:05:00*72.746*72.712*72.768*72.659
05/21/2009 09:10:00*72.712*72.653*72.755*72.623
05/21/2009 09:15:00*72.653*72.699*72.701*72.591
05/21/2009 09:20:00*72.699*72.558*72.699*72.535
05/21/2009 09:25:00*72.558*72.612*72.622*72.491
05/21/2009 09:30:00*72.612*72.705*72.751*72.604
05/21/2009 09:35:00*72.705*72.719*72.751*72.635
05/21/2009 09:40:00*72.719*72.754*72.802*72.66
05/21/2009 09:45:00*72.754*72.844*72.895*72.719
05/21/2009 09:50:00*72.844*72.941*72.959*72.842
05/21/2009 09:55:00*72.941*72.917*73.031*72.908
05/21/2009 10:00:00*72.917*72.651*72.944*72.651
05/21/2009 10:05:00*72.651*72.818*72.989*72.644
05/21/2009 10:10:00*72.818*72.999*73.029*72.818
05/21/2009 10:15:00*72.999*72.965*73.069*72.939
05/21/2009 10:20:00*72.965*72.816*73.015*72.813
05/21/2009 10:25:00*72.816*72.7*72.845*72.663
05/21/2009 10:30:00*72.7*72.656*72.752*72.652
05/21/2009 10:35:00*72.656*72.809*72.841*72.603
05/21/2009 10:40:00*72.809*72.816*72.844*72.762
05/21/2009 10:45:00*72.816*72.887*72.918*72.8
05/21/2009 10:50:00*72.887*72.883*72.94*72.869
05/21/2009 10:55:00*72.883*72.831*72.884*72.785
05/21/2009 11:00:00*72.831*72.842*72.872*72.792
05/21/2009 11:05:00*72.842*72.753*72.842*72.72
05/21/2009 11:10:00*72.753*72.832*72.889*72.746
05/21/2009 11:15:00*72.832*72.965*72.984*72.819
05/21/2009 11:20:00*72.965*73.019*73.029*72.947
05/21/2009 11:25:00*73.019*73.095*73.095*72.967
05/21/2009 11:30:00*73.095*73.15*73.179*73.072
05/21/2009 11:35:00*73.15*73.07*73.15*73.061
05/21/2009 11:40:00*73.07*73.315*73.339*73.066
05/21/2009 11:45:00*73.315*73.469*73.49*73.315
05/21/2009 11:50:00*73.469*73.349*73.471*73.322
05/21/2009 11:55:00*73.349*73.388*73.419*73.349
05/21/2009 12:00:00*73.388*73.504*73.556*73.388
05/21/2009 12:05:00*73.504*73.509*73.549*73.446
05/21/2009 12:10:00*73.509*73.567*73.567*73.445
05/21/2009 12:15:00*73.567*73.606*73.679*73.551
05/21/2009 12:20:00*73.606*73.521*73.606*73.499
05/21/2009 12:25:00*73.521*73.549*73.564*73.489
05/21/2009 12:30:00*73.549*73.539*73.549*73.486
05/21/2009 12:35:00*73.539*73.507*73.565*73.504
05/21/2009 12:40:00*73.507*73.644*73.649*73.504
05/21/2009 12:45:00*73.644*73.65*73.679*73.571
05/21/2009 12:50:00*73.65*73.419*73.659*73.417
05/21/2009 12:55:00*73.419*73.516*73.536*73.406
05/21/2009 13:00:00*73.516*73.516*73.588*73.511
05/21/2009 13:05:00*73.516*73.518*73.611*73.508
05/21/2009 13:10:00*73.518*73.395*73.521*73.376
05/21/2009 13:15:00*73.395*73.38*73.444*73.361
05/21/2009 13:20:00*73.38*73.392*73.457*73.332
05/21/2009 13:25:00*73.392*73.338*73.434*73.289
05/21/2009 13:30:00*73.338*73.358*73.384*73.289
05/21/2009 13:35:00*73.358*73.367*73.389*73.333
05/21/2009 13:40:00*73.367*73.388*73.405*73.344
05/21/2009 13:45:00*73.388*73.458*73.479*73.383
05/21/2009 13:50:00*73.458*73.54*73.553*73.44
05/21/2009 13:55:00*73.54*73.392*73.541*73.391
05/21/2009 14:00:00*73.392*73.38*73.423*73.323
05/21/2009 14:05:00*73.38*73.147*73.394*73.137
05/21/2009 14:10:00*73.147*73.035*73.174*73.007
05/21/2009 14:15:00*73.035*73.069*73.095*73.021
05/21/2009 14:20:00*73.069*73.111*73.15*73.019
05/21/2009 14:25:00*73.111*73.114*73.135*73.044
05/21/2009 14:30:00*73.114*73.124*73.155*73.101
05/21/2009 14:35:00*73.124*73.122*73.15*73.064
05/21/2009 14:40:00*73.122*73.117*73.161*73.084
05/21/2009 14:45:00*73.117*73.042*73.124*73.018
05/21/2009 14:50:00*73.042*73.025*73.066*73.0
05/21/2009 14:55:00*73.025*73.028*73.081*72.94
05/21/2009 15:00:00*73.028*73.035*73.047*72.954
05/21/2009 15:05:00*73.035*73.103*73.124*73.018
05/21/2009 15:10:00*73.103*73.053*73.108*73.008
05/21/2009 15:15:00*73.053*73.067*73.114*73.053
05/21/2009 15:20:00*73.067*73.1*73.104*73.046
05/21/2009 15:25:00*73.1*73.086*73.108*73.041
05/21/2009 15:30:00*73.086*73.156*73.163*73.014
05/21/2009 15:35:00*73.156*73.256*73.311*73.146
05/21/2009 15:40:00*73.256*73.215*73.274*73.203
05/21/2009 15:45:00*73.215*73.218*73.283*73.128
05/21/2009 15:50:00*73.218*73.157*73.256*73.11
05/21/2009 15:55:00*73.157*73.224*73.241*73.125
05/21/2009 16:00:00*73.224*73.207*73.227*73.153
05/21/2009 16:05:00*73.207*73.2*73.241*73.185
05/21/2009 16:10:00*73.2*73.185*73.214*73.184
05/21/2009 16:15:00*73.185*73.187*73.21*73.17
05/21/2009 16:20:00*73.187*73.259*73.259*73.17
05/21/2009 16:25:00*73.259*73.256*73.292*73.222
05/21/2009 16:30:00*73.256*73.266*73.27*73.182
05/21/2009 16:35:00*73.266*73.276*73.306*73.246
05/21/2009 16:40:00*73.276*73.291*73.322*73.255
05/21/2009 16:45:00*73.291*73.36*73.382*73.286
05/21/2009 16:50:00*73.36*73.38*73.42*73.352
05/21/2009 16:55:00*73.38*73.437*73.476*73.371
05/21/2009 17:00:00*73.437*73.444*73.489*73.406
