05/19/2009 17:05:00*74.312*74.297*74.324*74.221
05/19/2009 17:10:00*74.297*74.278*74.312*74.238
05/19/2009 17:15:00*74.278*74.279*74.285*74.245
05/19/2009 17:20:00*74.279*74.237*74.299*74.232
05/19/2009 17:25:00*74.237*74.229*74.269*74.217
05/19/2009 17:30:00*74.229*74.316*74.319*74.229
05/19/2009 17:35:00*74.316*74.233*74.316*74.226
05/19/2009 17:40:00*74.233*74.259*74.28*74.226
05/19/2009 17:45:00*74.259*74.234*74.263*74.207
05/19/2009 17:50:00*74.234*74.222*74.246*74.217
05/19/2009 17:55:00*74.222*74.239*74.249*74.221
05/19/2009 18:00:00*74.239*74.227*74.259*74.222
05/19/2009 18:05:00*74.227*74.283*74.324*74.219
05/19/2009 18:10:00*74.283*74.279*74.309*74.26
05/19/2009 18:15:00*74.279*74.347*74.347*74.277
05/19/2009 18:20:00*74.347*74.324*74.38*74.319
05/19/2009 18:25:00*74.324*74.359*74.371*74.324
05/19/2009 18:30:00*74.359*74.439*74.442*74.344
05/19/2009 18:35:00*74.439*74.359*74.442*74.359
05/19/2009 18:40:00*74.359*74.36*74.379*74.35
05/19/2009 18:45:00*74.36*74.382*74.399*74.359
05/19/2009 18:50:00*74.382*74.449*74.454*74.379
05/19/2009 18:55:00*74.449*74.439*74.452*74.403
05/19/2009 19:00:00*74.439*74.427*74.443*74.389
05/19/2009 19:05:00*74.427*74.439*74.459*74.427
05/19/2009 19:10:00*74.439*74.415*74.444*74.414
05/19/2009 19:15:00*74.415*74.459*74.459*74.415
05/19/2009 19:20:00*74.459*74.46*74.469*74.43
05/19/2009 19:25:00*74.46*74.479*74.529*74.452
05/19/2009 19:30:00*74.479*74.602*74.619*74.479
05/19/2009 19:35:00*74.602*74.59*74.604*74.564
05/19/2009 19:40:00*74.59*74.588*74.598*74.569
05/19/2009 19:45:00*74.588*74.552*74.588*74.55
05/19/2009 19:50:00*74.552*74.474*74.564*74.454
05/19/2009 19:55:00*74.474*74.583*74.599*74.334
05/19/2009 20:00:00*74.583*74.499*74.596*74.455
05/19/2009 20:05:00*74.499*74.419*74.506*74.409
05/19/2009 20:10:00*74.419*74.279*74.437*74.279
05/19/2009 20:15:00*74.279*74.345*74.35*74.243
05/19/2009 20:20:00*74.345*74.304*74.367*74.276
05/19/2009 20:25:00*74.304*74.231*74.342*74.216
05/19/2009 20:30:00*74.231*74.162*74.271*74.157
05/19/2009 20:35:00*74.162*74.136*74.176*74.093
05/19/2009 20:40:00*74.136*74.057*74.151*74.056
05/19/2009 20:45:00*74.057*73.979*74.092*73.979
05/19/2009 20:50:00*73.979*73.97*73.989*73.874
05/19/2009 20:55:00*73.97*73.968*74.0*73.883
05/19/2009 21:00:00*73.968*73.919*74.03*73.906
05/19/2009 21:05:00*73.919*73.901*73.942*73.838
05/19/2009 21:10:00*73.901*73.876*73.91*73.814
05/19/2009 21:15:00*73.876*73.871*73.94*73.869
05/19/2009 21:20:00*73.871*73.955*73.955*73.83
05/19/2009 21:25:00*73.955*73.994*74.024*73.899
05/19/2009 21:30:00*73.994*73.997*74.011*73.963
05/19/2009 21:35:00*73.997*73.997*74.019*73.949
05/19/2009 21:40:00*73.997*73.939*74.006*73.93
05/19/2009 21:45:00*73.939*73.789*73.961*73.772
05/19/2009 21:50:00*73.789*73.709*73.813*73.627
05/19/2009 21:55:00*73.709*73.734*73.734*73.652
05/19/2009 22:00:00*73.734*73.728*73.757*73.609
05/19/2009 22:05:00*73.728*73.751*73.816*73.695
05/19/2009 22:10:00*73.751*73.751*73.809*73.742
05/19/2009 22:15:00*73.751*73.714*73.759*73.699
05/19/2009 22:20:00*73.714*73.467*73.717*73.463
05/19/2009 22:25:00*73.467*73.598*73.601*73.462
05/19/2009 22:30:00*73.598*73.591*73.6*73.519
05/19/2009 22:35:00*73.591*73.567*73.63*73.557
05/19/2009 22:40:00*73.567*73.491*73.567*73.419
05/19/2009 22:45:00*73.491*73.494*73.518*73.46
05/19/2009 22:50:00*73.494*73.499*73.535*73.491
05/19/2009 22:55:00*73.499*73.574*73.579*73.479
05/19/2009 23:00:00*73.574*73.689*73.704*73.564
05/19/2009 23:05:00*73.689*73.812*73.824*73.659
05/19/2009 23:10:00*73.812*73.814*73.859*73.764
05/19/2009 23:15:00*73.814*73.809*73.819*73.772
05/19/2009 23:20:00*73.809*73.696*73.813*73.696
05/19/2009 23:25:00*73.696*73.629*73.721*73.605
05/19/2009 23:30:00*73.629*73.659*73.739*73.613
05/19/2009 23:35:00*73.659*73.711*73.716*73.659
05/19/2009 23:40:00*73.711*73.67*73.717*73.649
05/19/2009 23:45:00*73.67*73.701*73.705*73.669
05/19/2009 23:50:00*73.701*73.687*73.701*73.659
05/19/2009 23:55:00*73.687*73.709*73.719*73.668
05/20/2009 00:00:00*73.709*73.812*73.819*73.67
05/20/2009 00:05:00*73.812*73.784*73.826*73.772
05/20/2009 00:10:00*73.784*73.896*73.899*73.78
05/20/2009 00:15:00*73.896*73.954*73.973*73.859
05/20/2009 00:20:00*73.954*73.912*73.991*73.912
05/20/2009 00:25:00*73.912*73.912*73.918*73.874
05/20/2009 00:30:00*73.912*73.969*73.993*73.902
05/20/2009 00:35:00*73.969*73.989*74.017*73.95
05/20/2009 00:40:00*73.989*73.899*74.009*73.881
05/20/2009 00:45:00*73.899*73.829*73.929*73.794
05/20/2009 00:50:00*73.829*73.899*73.899*73.806
05/20/2009 00:55:00*73.899*73.83*73.911*73.83
05/20/2009 01:00:00*73.83*73.81*73.849*73.801
05/20/2009 01:05:00*73.81*73.749*73.814*73.733
05/20/2009 01:10:00*73.749*73.704*73.755*73.658
05/20/2009 01:15:00*73.704*73.684*73.745*73.679
05/20/2009 01:20:00*73.684*73.659*73.684*73.606
05/20/2009 01:25:00*73.659*73.611*73.659*73.599
05/20/2009 01:30:00*73.611*73.663*73.669*73.609
05/20/2009 01:35:00*73.663*73.571*73.669*73.561
05/20/2009 01:40:00*73.571*73.539*73.571*73.524
05/20/2009 01:45:00*73.539*73.49*73.555*73.44
05/20/2009 01:50:00*73.49*73.546*73.546*73.488
05/20/2009 01:55:00*73.546*73.533*73.559*73.521
05/20/2009 02:00:00*73.533*73.493*73.555*73.474
05/20/2009 02:05:00*73.493*73.601*73.621*73.48
05/20/2009 02:10:00*73.601*73.611*73.624*73.571
05/20/2009 02:15:00*73.611*73.58*73.624*73.519
05/20/2009 02:20:00*73.58*73.683*73.732*73.547
05/20/2009 02:25:00*73.683*73.721*73.787*73.649
05/20/2009 02:30:00*73.721*73.691*73.749*73.638
05/20/2009 02:35:00*73.691*73.646*73.739*73.633
05/20/2009 02:40:00*73.646*73.563*73.68*73.56
05/20/2009 02:45:00*73.563*73.547*73.62*73.539
05/20/2009 02:50:00*73.547*73.728*73.746*73.538
05/20/2009 02:55:00*73.728*73.73*73.752*73.659
05/20/2009 03:00:00*73.73*73.779*73.789*73.71
05/20/2009 03:05:00*73.779*73.827*73.839*73.741
05/20/2009 03:10:00*73.827*73.852*73.881*73.785
05/20/2009 03:15:00*73.852*74.069*74.079*73.852
05/20/2009 03:20:00*74.069*74.046*74.109*74.009
05/20/2009 03:25:00*74.046*73.999*74.046*73.98
05/20/2009 03:30:00*73.999*74.089*74.091*73.98
05/20/2009 03:35:00*74.089*74.105*74.124*74.025
05/20/2009 03:40:00*74.105*74.158*74.168*74.054
05/20/2009 03:45:00*74.158*74.092*74.21*74.077
05/20/2009 03:50:00*74.092*74.07*74.207*74.066
05/20/2009 03:55:00*74.07*74.083*74.142*74.062
05/20/2009 04:00:00*74.083*74.053*74.083*74.019
05/20/2009 04:05:00*74.053*74.182*74.201*74.05
05/20/2009 04:10:00*74.182*74.187*74.245*74.165
05/20/2009 04:15:00*74.187*74.11*74.222*74.11
05/20/2009 04:20:00*74.11*74.22*74.22*74.091
05/20/2009 04:25:00*74.22*74.267*74.278*74.159
05/20/2009 04:30:00*74.267*74.265*74.314*74.187
05/20/2009 04:35:00*74.265*74.192*74.27*74.049
05/20/2009 04:40:00*74.192*74.089*74.224*74.061
05/20/2009 04:45:00*74.089*74.047*74.179*74.025
05/20/2009 04:50:00*74.047*74.105*74.133*74.003
05/20/2009 04:55:00*74.105*74.158*74.203*74.069
05/20/2009 05:00:00*74.158*74.174*74.259*74.11
05/20/2009 05:05:00*74.174*74.045*74.199*74.034
05/20/2009 05:10:00*74.045*74.069*74.082*73.996
05/20/2009 05:15:00*74.069*74.062*74.119*74.049
05/20/2009 05:20:00*74.062*74.061*74.089*74.0
05/20/2009 05:25:00*74.061*74.043*74.102*74.024
05/20/2009 05:30:00*74.043*74.054*74.07*73.98
05/20/2009 05:35:00*74.054*74.074*74.115*74.025
05/20/2009 05:40:00*74.074*74.14*74.179*74.074
05/20/2009 05:45:00*74.14*74.163*74.216*74.134
05/20/2009 05:50:00*74.163*74.072*74.185*74.051
05/20/2009 05:55:00*74.072*74.004*74.082*74.001
05/20/2009 06:00:00*74.004*73.973*74.02*73.943
05/20/2009 06:05:00*73.973*73.922*74.008*73.919
05/20/2009 06:10:00*73.922*73.98*74.07*73.921
05/20/2009 06:15:00*73.98*73.983*74.051*73.953
05/20/2009 06:20:00*73.983*73.959*74.026*73.939
05/20/2009 06:25:00*73.959*73.774*73.977*73.751
05/20/2009 06:30:00*73.774*73.784*73.859*73.749
05/20/2009 06:35:00*73.784*73.769*73.817*73.664
05/20/2009 06:40:00*73.769*73.733*73.838*73.733
05/20/2009 06:45:00*73.733*73.792*73.804*73.663
05/20/2009 06:50:00*73.792*73.922*74.024*73.792
05/20/2009 06:55:00*73.922*73.969*73.99*73.895
05/20/2009 07:00:00*73.969*73.925*73.99*73.88
05/20/2009 07:05:00*73.925*73.815*74.022*73.779
05/20/2009 07:10:00*73.815*73.809*73.925*73.782
05/20/2009 07:15:00*73.809*73.795*73.867*73.792
05/20/2009 07:20:00*73.795*73.877*73.922*73.795
05/20/2009 07:25:00*73.877*74.008*74.018*73.826
05/20/2009 07:30:00*74.008*73.948*74.013*73.919
05/20/2009 07:35:00*73.948*74.149*74.177*73.947
05/20/2009 07:40:00*74.149*74.299*74.321*74.119
05/20/2009 07:45:00*74.299*74.245*74.319*74.214
05/20/2009 07:50:00*74.245*74.312*74.319*74.216
05/20/2009 07:55:00*74.312*74.34*74.359*74.27
05/20/2009 08:00:00*74.34*74.19*74.341*74.189
05/20/2009 08:05:00*74.19*74.212*74.261*74.174
05/20/2009 08:10:00*74.212*74.201*74.229*74.143
05/20/2009 08:15:00*74.201*74.209*74.22*74.102
05/20/2009 08:20:00*74.209*74.205*74.234*74.149
05/20/2009 08:25:00*74.205*74.259*74.269*74.156
05/20/2009 08:30:00*74.259*74.248*74.347*74.216
05/20/2009 08:35:00*74.248*74.315*74.329*74.225
05/20/2009 08:40:00*74.315*74.256*74.366*74.253
05/20/2009 08:45:00*74.256*74.214*74.268*74.196
05/20/2009 08:50:00*74.214*74.249*74.266*74.205
05/20/2009 08:55:00*74.249*74.295*74.299*74.246
05/20/2009 09:00:00*74.295*74.251*74.295*74.201
05/20/2009 09:05:00*74.251*74.244*74.285*74.219
05/20/2009 09:10:00*74.244*74.291*74.34*74.222
05/20/2009 09:15:00*74.291*74.239*74.309*74.209
05/20/2009 09:20:00*74.239*74.269*74.273*74.209
05/20/2009 09:25:00*74.269*74.29*74.31*74.244
05/20/2009 09:30:00*74.29*74.261*74.321*74.241
05/20/2009 09:35:00*74.261*74.349*74.467*74.249
05/20/2009 09:40:00*74.349*74.319*74.396*74.259
05/20/2009 09:45:00*74.319*74.372*74.419*74.29
05/20/2009 09:50:00*74.372*74.427*74.439*74.334
05/20/2009 09:55:00*74.427*74.484*74.515*74.365
05/20/2009 10:00:00*74.484*74.274*74.509*74.229
05/20/2009 10:05:00*74.274*74.449*74.465*74.274
05/20/2009 10:10:00*74.449*74.372*74.454*74.358
05/20/2009 10:15:00*74.372*74.372*74.379*74.303
05/20/2009 10:20:00*74.372*74.408*74.439*74.355
05/20/2009 10:25:00*74.408*74.383*74.455*74.331
05/20/2009 10:30:00*74.383*74.179*74.41*74.15
05/20/2009 10:35:00*74.179*74.129*74.309*74.129
05/20/2009 10:40:00*74.129*74.221*74.239*74.129
05/20/2009 10:45:00*74.221*74.267*74.269*74.189
05/20/2009 10:50:00*74.267*74.245*74.289*74.213
05/20/2009 10:55:00*74.245*74.214*74.259*74.189
05/20/2009 11:00:00*74.214*74.204*74.249*74.154
05/20/2009 11:05:00*74.204*74.141*74.228*74.129
05/20/2009 11:10:00*74.141*74.101*74.239*74.096
05/20/2009 11:15:00*74.101*74.138*74.161*74.085
05/20/2009 11:20:00*74.138*74.104*74.165*74.069
05/20/2009 11:25:00*74.104*74.115*74.173*74.063
05/20/2009 11:30:00*74.115*74.179*74.199*74.105
05/20/2009 11:35:00*74.179*74.265*74.279*74.179
05/20/2009 11:40:00*74.265*74.219*74.301*74.195
05/20/2009 11:45:00*74.219*74.194*74.229*74.17
05/20/2009 11:50:00*74.194*74.139*74.209*74.131
05/20/2009 11:55:00*74.139*74.022*74.201*74.009
05/20/2009 12:00:00*74.022*73.914*74.048*73.913
05/20/2009 12:05:00*73.914*73.869*73.919*73.789
05/20/2009 12:10:00*73.869*73.825*73.979*73.825
05/20/2009 12:15:00*73.825*73.919*73.926*73.799
05/20/2009 12:20:00*73.919*73.854*73.924*73.812
05/20/2009 12:25:00*73.854*73.843*73.899*73.834
05/20/2009 12:30:00*73.843*73.702*73.843*73.677
05/20/2009 12:35:00*73.702*73.664*73.754*73.66
05/20/2009 12:40:00*73.664*73.666*73.689*73.649
05/20/2009 12:45:00*73.666*73.714*73.715*73.639
05/20/2009 12:50:00*73.714*73.809*73.809*73.709
05/20/2009 12:55:00*73.809*73.732*73.809*73.681
05/20/2009 13:00:00*73.732*73.572*73.799*73.563
05/20/2009 13:05:00*73.572*73.649*73.672*73.525
05/20/2009 13:10:00*73.649*73.686*73.711*73.619
05/20/2009 13:15:00*73.686*73.709*73.737*73.683
05/20/2009 13:20:00*73.709*73.709*73.709*73.709
05/20/2009 13:25:00*73.709*73.709*73.709*73.709
05/20/2009 13:30:00*73.709*73.802*73.81*73.709
05/20/2009 13:35:00*73.802*73.794*73.832*73.754
05/20/2009 13:40:00*73.794*73.875*73.909*73.786
05/20/2009 13:45:00*73.875*73.908*73.979*73.873
05/20/2009 13:50:00*73.908*73.859*73.915*73.853
05/20/2009 13:55:00*73.859*73.859*73.886*73.826
05/20/2009 14:00:00*73.859*73.809*73.87*73.793
05/20/2009 14:05:00*73.809*73.844*73.905*73.807
05/20/2009 14:10:00*73.844*73.81*73.907*73.774
05/20/2009 14:15:00*73.81*73.859*73.94*73.799
05/20/2009 14:20:00*73.859*74.001*74.004*73.782
05/20/2009 14:25:00*74.001*74.089*74.094*73.983
05/20/2009 14:30:00*74.089*74.039*74.096*74.029
05/20/2009 14:35:00*74.039*73.833*74.076*73.819
05/20/2009 14:40:00*73.833*73.811*73.846*73.791
05/20/2009 14:45:00*73.811*73.867*73.913*73.801
05/20/2009 14:50:00*73.867*73.899*73.911*73.853
05/20/2009 14:55:00*73.899*74.005*74.029*73.839
05/20/2009 15:00:00*74.005*74.023*74.059*73.959
05/20/2009 15:05:00*74.023*73.929*74.024*73.929
05/20/2009 15:10:00*73.929*73.875*73.933*73.849
05/20/2009 15:15:00*73.875*73.769*73.875*73.76
05/20/2009 15:20:00*73.769*73.804*73.804*73.719
05/20/2009 15:25:00*73.804*73.67*73.804*73.66
05/20/2009 15:30:00*73.67*73.594*73.68*73.564
05/20/2009 15:35:00*73.594*73.518*73.594*73.514
05/20/2009 15:40:00*73.518*73.576*73.599*73.454
05/20/2009 15:45:00*73.576*73.44*73.576*73.419
05/20/2009 15:50:00*73.44*73.457*73.474*73.424
05/20/2009 15:55:00*73.457*73.464*73.469*73.429
05/20/2009 16:00:00*73.464*73.432*73.473*73.399
05/20/2009 16:05:00*73.432*73.377*73.446*73.377
05/20/2009 16:10:00*73.377*73.377*73.377*73.284
05/20/2009 16:15:00*73.377*73.415*73.425*73.377
05/20/2009 16:20:00*73.415*73.444*73.449*73.404
05/20/2009 16:25:00*73.444*73.421*73.464*73.414
05/20/2009 16:30:00*73.421*73.373*73.444*73.369
05/20/2009 16:35:00*73.373*73.319*73.39*73.316
05/20/2009 16:40:00*73.319*73.393*73.406*73.318
05/20/2009 16:45:00*73.393*73.393*73.435*73.38
05/20/2009 16:50:00*73.393*73.426*73.44*73.393
05/20/2009 16:55:00*73.426*73.477*73.489*73.417
05/20/2009 17:00:00*73.477*73.484*73.582*73.469
