05/18/2009 17:05:00*73.694*73.71*73.725*73.679
05/18/2009 17:10:00*73.71*73.683*73.717*73.599
05/18/2009 17:15:00*73.683*73.665*73.701*73.665
05/18/2009 17:20:00*73.665*73.634*73.665*73.616
05/18/2009 17:25:00*73.634*73.52*73.644*73.509
05/18/2009 17:30:00*73.52*73.523*73.54*73.512
05/18/2009 17:35:00*73.523*73.5*73.523*73.469
05/18/2009 17:40:00*73.5*73.52*73.522*73.5
05/18/2009 17:45:00*73.52*73.529*73.532*73.488
05/18/2009 17:50:00*73.529*73.561*73.579*73.529
05/18/2009 17:55:00*73.561*73.54*73.561*73.53
05/18/2009 18:00:00*73.54*73.59*73.594*73.529
05/18/2009 18:05:00*73.59*73.482*73.6*73.479
05/18/2009 18:10:00*73.482*73.564*73.569*73.479
05/18/2009 18:15:00*73.564*73.58*73.599*73.547
05/18/2009 18:20:00*73.58*73.649*73.659*73.579
05/18/2009 18:25:00*73.649*73.609*73.669*73.609
05/18/2009 18:30:00*73.609*73.699*73.703*73.609
05/18/2009 18:35:00*73.699*73.695*73.706*73.689
05/18/2009 18:40:00*73.695*73.709*73.714*73.689
05/18/2009 18:45:00*73.709*73.729*73.739*73.699
05/18/2009 18:50:00*73.729*73.749*73.754*73.669
05/18/2009 18:55:00*73.749*73.754*73.76*73.719
05/18/2009 19:00:00*73.754*73.794*73.839*73.744
05/18/2009 19:05:00*73.794*73.824*73.863*73.769
05/18/2009 19:10:00*73.824*73.844*73.859*73.759
05/18/2009 19:15:00*73.844*73.809*73.844*73.799
05/18/2009 19:20:00*73.809*73.819*73.862*73.809
05/18/2009 19:25:00*73.819*73.789*73.829*73.772
05/18/2009 19:30:00*73.789*73.809*73.829*73.789
05/18/2009 19:35:00*73.809*73.829*73.849*73.794
05/18/2009 19:40:00*73.829*73.799*73.829*73.789
05/18/2009 19:45:00*73.799*73.781*73.799*73.759
05/18/2009 19:50:00*73.781*73.709*73.781*73.669
05/18/2009 19:55:00*73.709*73.589*73.709*73.58
05/18/2009 20:00:00*73.589*73.57*73.604*73.544
05/18/2009 20:05:00*73.57*73.654*73.664*73.539
05/18/2009 20:10:00*73.654*73.779*73.839*73.649
05/18/2009 20:15:00*73.779*73.877*73.878*73.749
05/18/2009 20:20:00*73.877*73.899*73.99*73.858
05/18/2009 20:25:00*73.899*73.764*73.921*73.764
05/18/2009 20:30:00*73.764*73.699*73.779*73.669
05/18/2009 20:35:00*73.699*73.629*73.7*73.598
05/18/2009 20:40:00*73.629*73.539*73.631*73.462
05/18/2009 20:45:00*73.539*73.567*73.644*73.529
05/18/2009 20:50:00*73.567*73.61*73.65*73.529
05/18/2009 20:55:00*73.61*73.459*73.614*73.457
05/18/2009 21:00:00*73.459*73.419*73.525*73.399
05/18/2009 21:05:00*73.419*73.444*73.503*73.365
05/18/2009 21:10:00*73.444*73.383*73.464*73.334
05/18/2009 21:15:00*73.383*73.42*73.441*73.371
05/18/2009 21:20:00*73.42*73.449*73.491*73.399
05/18/2009 21:25:00*73.449*73.47*73.492*73.413
05/18/2009 21:30:00*73.47*73.519*73.519*73.419
05/18/2009 21:35:00*73.519*73.592*73.622*73.519
05/18/2009 21:40:00*73.592*73.659*73.679*73.589
05/18/2009 21:45:00*73.659*73.719*73.721*73.619
05/18/2009 21:50:00*73.719*73.679*73.739*73.669
05/18/2009 21:55:00*73.679*73.669*73.719*73.655
05/18/2009 22:00:00*73.669*73.652*73.689*73.629
05/18/2009 22:05:00*73.652*73.651*73.669*73.62
05/18/2009 22:10:00*73.651*73.649*73.673*73.62
05/18/2009 22:15:00*73.649*73.579*73.649*73.571
05/18/2009 22:20:00*73.579*73.609*73.614*73.54
05/18/2009 22:25:00*73.609*73.599*73.627*73.599
05/18/2009 22:30:00*73.599*73.647*73.647*73.597
05/18/2009 22:35:00*73.647*73.768*73.777*73.642
05/18/2009 22:40:00*73.768*73.825*73.859*73.76
05/18/2009 22:45:00*73.825*73.84*73.849*73.784
05/18/2009 22:50:00*73.84*73.815*73.889*73.8
05/18/2009 22:55:00*73.815*73.889*73.899*73.809
05/18/2009 23:00:00*73.889*73.899*73.929*73.879
05/18/2009 23:05:00*73.899*73.894*73.944*73.884
05/18/2009 23:10:00*73.894*73.854*73.894*73.824
05/18/2009 23:15:00*73.854*73.839*73.854*73.789
05/18/2009 23:20:00*73.839*73.864*73.869*73.824
05/18/2009 23:25:00*73.864*73.899*73.923*73.859
05/18/2009 23:30:00*73.899*73.869*73.919*73.859
05/18/2009 23:35:00*73.869*73.839*73.874*73.829
05/18/2009 23:40:00*73.839*73.832*73.879*73.819
05/18/2009 23:45:00*73.832*73.769*73.832*73.739
05/18/2009 23:50:00*73.769*73.833*73.836*73.749
05/18/2009 23:55:00*73.833*73.824*73.849*73.809
05/19/2009 00:00:00*73.824*73.91*73.912*73.824
05/19/2009 00:05:00*73.91*73.963*73.981*73.899
05/19/2009 00:10:00*73.963*73.97*73.972*73.919
05/19/2009 00:15:00*73.97*74.071*74.125*73.97
05/19/2009 00:20:00*74.071*74.155*74.17*74.06
05/19/2009 00:25:00*74.155*74.133*74.196*74.122
05/19/2009 00:30:00*74.133*73.98*74.136*73.886
05/19/2009 00:35:00*73.98*73.881*73.991*73.867
05/19/2009 00:40:00*73.881*73.873*73.912*73.868
05/19/2009 00:45:00*73.873*73.842*73.877*73.812
05/19/2009 00:50:00*73.842*73.852*73.879*73.826
05/19/2009 00:55:00*73.852*73.875*73.877*73.821
05/19/2009 01:00:00*73.875*73.954*73.958*73.867
05/19/2009 01:05:00*73.954*73.877*73.963*73.87
05/19/2009 01:10:00*73.877*73.752*73.882*73.686
05/19/2009 01:15:00*73.752*73.736*73.779*73.724
05/19/2009 01:20:00*73.736*73.762*73.775*73.735
05/19/2009 01:25:00*73.762*73.863*73.873*73.762
05/19/2009 01:30:00*73.863*73.906*73.939*73.863
05/19/2009 01:35:00*73.906*73.893*73.919*73.882
05/19/2009 01:40:00*73.893*73.886*73.923*73.879
05/19/2009 01:45:00*73.886*73.868*73.886*73.803
05/19/2009 01:50:00*73.868*73.809*73.871*73.804
05/19/2009 01:55:00*73.809*73.871*73.888*73.809
05/19/2009 02:00:00*73.871*73.85*73.932*73.848
05/19/2009 02:05:00*73.85*73.793*73.879*73.791
05/19/2009 02:10:00*73.793*73.78*73.817*73.755
05/19/2009 02:15:00*73.78*73.789*73.836*73.777
05/19/2009 02:20:00*73.789*73.796*73.817*73.774
05/19/2009 02:25:00*73.796*73.865*73.896*73.796
05/19/2009 02:30:00*73.865*73.95*73.954*73.856
05/19/2009 02:35:00*73.95*74.084*74.09*73.935
05/19/2009 02:40:00*74.084*74.336*74.339*74.083
05/19/2009 02:45:00*74.336*74.357*74.441*74.284
05/19/2009 02:50:00*74.357*74.321*74.417*74.311
05/19/2009 02:55:00*74.321*74.224*74.326*74.221
05/19/2009 03:00:00*74.224*74.192*74.262*74.192
05/19/2009 03:05:00*74.192*74.232*74.233*74.077
05/19/2009 03:10:00*74.232*74.186*74.268*74.176
05/19/2009 03:15:00*74.186*74.385*74.392*74.167
05/19/2009 03:20:00*74.385*74.304*74.42*74.261
05/19/2009 03:25:00*74.304*74.288*74.406*74.264
05/19/2009 03:30:00*74.288*74.317*74.398*74.236
05/19/2009 03:35:00*74.317*74.367*74.423*74.277
05/19/2009 03:40:00*74.367*74.269*74.367*74.255
05/19/2009 03:45:00*74.269*74.249*74.333*74.203
05/19/2009 03:50:00*74.249*74.265*74.296*74.203
05/19/2009 03:55:00*74.265*74.386*74.397*74.232
05/19/2009 04:00:00*74.386*74.711*74.742*74.374
05/19/2009 04:05:00*74.711*74.692*74.753*74.623
05/19/2009 04:10:00*74.692*74.829*74.836*74.639
05/19/2009 04:15:00*74.829*74.76*74.829*74.65
05/19/2009 04:20:00*74.76*74.757*74.789*74.704
05/19/2009 04:25:00*74.757*74.69*74.757*74.655
05/19/2009 04:30:00*74.69*74.666*74.709*74.61
05/19/2009 04:35:00*74.666*74.62*74.694*74.559
05/19/2009 04:40:00*74.62*74.723*74.746*74.575
05/19/2009 04:45:00*74.723*74.703*74.748*74.641
05/19/2009 04:50:00*74.703*74.736*74.737*74.674
05/19/2009 04:55:00*74.736*74.706*74.759*74.681
05/19/2009 05:00:00*74.706*74.747*74.771*74.697
05/19/2009 05:05:00*74.747*74.646*74.903*74.626
05/19/2009 05:10:00*74.646*74.435*74.646*74.428
05/19/2009 05:15:00*74.435*74.48*74.546*74.435
05/19/2009 05:20:00*74.48*74.468*74.48*74.264
05/19/2009 05:25:00*74.468*74.508*74.544*74.425
05/19/2009 05:30:00*74.508*74.486*74.62*74.479
05/19/2009 05:35:00*74.486*74.513*74.519*74.402
05/19/2009 05:40:00*74.513*74.591*74.594*74.512
05/19/2009 05:45:00*74.591*74.688*74.692*74.561
05/19/2009 05:50:00*74.688*74.642*74.739*74.603
05/19/2009 05:55:00*74.642*74.572*74.643*74.556
05/19/2009 06:00:00*74.572*74.592*74.648*74.544
05/19/2009 06:05:00*74.592*74.583*74.669*74.516
05/19/2009 06:10:00*74.583*74.633*74.633*74.567
05/19/2009 06:15:00*74.633*74.688*74.733*74.626
05/19/2009 06:20:00*74.688*74.722*74.722*74.638
05/19/2009 06:25:00*74.722*74.745*74.755*74.65
05/19/2009 06:30:00*74.745*74.746*74.816*74.721
05/19/2009 06:35:00*74.746*74.71*74.797*74.698
05/19/2009 06:40:00*74.71*74.663*74.715*74.636
05/19/2009 06:45:00*74.663*74.733*74.742*74.645
05/19/2009 06:50:00*74.733*74.673*74.759*74.641
05/19/2009 06:55:00*74.673*74.683*74.75*74.64
05/19/2009 07:00:00*74.683*74.681*74.7*74.628
05/19/2009 07:05:00*74.681*74.704*74.809*74.674
05/19/2009 07:10:00*74.704*74.689*74.748*74.641
05/19/2009 07:15:00*74.689*74.669*74.714*74.659
05/19/2009 07:20:00*74.669*74.61*74.669*74.58
05/19/2009 07:25:00*74.61*74.579*74.654*74.568
05/19/2009 07:30:00*74.579*74.557*74.635*74.551
05/19/2009 07:35:00*74.557*74.473*74.562*74.448
05/19/2009 07:40:00*74.473*74.378*74.481*74.353
05/19/2009 07:45:00*74.378*74.478*74.514*74.375
05/19/2009 07:50:00*74.478*74.531*74.624*74.478
05/19/2009 07:55:00*74.531*74.391*74.55*74.356
05/19/2009 08:00:00*74.391*74.412*74.511*74.389
05/19/2009 08:05:00*74.412*74.52*74.585*74.409
05/19/2009 08:10:00*74.52*74.489*74.545*74.477
05/19/2009 08:15:00*74.489*74.499*74.504*74.411
05/19/2009 08:20:00*74.499*74.489*74.559*74.469
05/19/2009 08:25:00*74.489*74.479*74.5*74.405
05/19/2009 08:30:00*74.479*74.499*74.565*74.459
05/19/2009 08:35:00*74.499*74.203*74.499*74.162
05/19/2009 08:40:00*74.203*74.129*74.249*74.109
05/19/2009 08:45:00*74.129*74.088*74.169*74.039
05/19/2009 08:50:00*74.088*74.214*74.214*74.088
05/19/2009 08:55:00*74.214*74.262*74.315*74.189
05/19/2009 09:00:00*74.262*74.139*74.289*74.131
05/19/2009 09:05:00*74.139*74.109*74.14*74.026
05/19/2009 09:10:00*74.109*74.051*74.136*73.997
05/19/2009 09:15:00*74.051*74.091*74.1*73.979
05/19/2009 09:20:00*74.091*74.109*74.146*74.069
05/19/2009 09:25:00*74.109*74.189*74.189*74.06
05/19/2009 09:30:00*74.189*74.166*74.216*74.125
05/19/2009 09:35:00*74.166*74.066*74.19*74.053
05/19/2009 09:40:00*74.066*74.381*74.41*74.049
05/19/2009 09:45:00*74.381*74.281*74.384*74.203
05/19/2009 09:50:00*74.281*74.334*74.346*74.202
05/19/2009 09:55:00*74.334*74.13*74.334*74.125
05/19/2009 10:00:00*74.13*74.172*74.232*74.129
05/19/2009 10:05:00*74.172*74.179*74.252*74.106
05/19/2009 10:10:00*74.179*74.284*74.335*74.171
05/19/2009 10:15:00*74.284*74.354*74.361*74.267
05/19/2009 10:20:00*74.354*74.483*74.493*74.312
05/19/2009 10:25:00*74.483*74.393*74.501*74.319
05/19/2009 10:30:00*74.393*74.6*74.654*74.389
05/19/2009 10:35:00*74.6*74.532*74.669*74.523
05/19/2009 10:40:00*74.532*74.61*74.619*74.528
05/19/2009 10:45:00*74.61*74.519*74.626*74.516
05/19/2009 10:50:00*74.519*74.479*74.519*74.452
05/19/2009 10:55:00*74.479*74.484*74.493*74.435
05/19/2009 11:00:00*74.484*74.442*74.489*74.359
05/19/2009 11:05:00*74.442*74.561*74.609*74.429
05/19/2009 11:10:00*74.561*74.467*74.571*74.414
05/19/2009 11:15:00*74.467*74.409*74.481*74.399
05/19/2009 11:20:00*74.409*74.438*74.484*74.379
05/19/2009 11:25:00*74.438*74.397*74.484*74.386
05/19/2009 11:30:00*74.397*74.505*74.526*74.369
05/19/2009 11:35:00*74.505*74.535*74.572*74.458
05/19/2009 11:40:00*74.535*74.511*74.57*74.483
05/19/2009 11:45:00*74.511*74.502*74.56*74.462
05/19/2009 11:50:00*74.502*74.514*74.52*74.454
05/19/2009 11:55:00*74.514*74.453*74.521*74.425
05/19/2009 12:00:00*74.453*74.361*74.457*74.341
05/19/2009 12:05:00*74.361*74.419*74.419*74.361
05/19/2009 12:10:00*74.419*74.449*74.452*74.362
05/19/2009 12:15:00*74.449*74.46*74.482*74.438
05/19/2009 12:20:00*74.46*74.48*74.505*74.447
05/19/2009 12:25:00*74.48*74.509*74.509*74.44
05/19/2009 12:30:00*74.509*74.579*74.609*74.492
05/19/2009 12:35:00*74.579*74.454*74.584*74.409
05/19/2009 12:40:00*74.454*74.448*74.465*74.422
05/19/2009 12:45:00*74.448*74.455*74.529*74.442
05/19/2009 12:50:00*74.455*74.429*74.472*74.415
05/19/2009 12:55:00*74.429*74.448*74.5*74.395
05/19/2009 13:00:00*74.448*74.301*74.467*74.291
05/19/2009 13:05:00*74.301*74.346*74.347*74.284
05/19/2009 13:10:00*74.346*74.439*74.458*74.294
05/19/2009 13:15:00*74.439*74.369*74.482*74.369
05/19/2009 13:20:00*74.369*74.41*74.413*74.36
05/19/2009 13:25:00*74.41*74.491*74.513*74.41
05/19/2009 13:30:00*74.491*74.49*74.521*74.451
05/19/2009 13:35:00*74.49*74.462*74.524*74.455
05/19/2009 13:40:00*74.462*74.494*74.511*74.449
05/19/2009 13:45:00*74.494*74.459*74.528*74.4
05/19/2009 13:50:00*74.459*74.451*74.518*74.439
05/19/2009 13:55:00*74.451*74.445*74.476*74.395
05/19/2009 14:00:00*74.445*74.451*74.477*74.389
05/19/2009 14:05:00*74.451*74.376*74.469*74.352
05/19/2009 14:10:00*74.376*74.457*74.479*74.349
05/19/2009 14:15:00*74.457*74.463*74.466*74.411
05/19/2009 14:20:00*74.463*74.513*74.519*74.419
05/19/2009 14:25:00*74.513*74.566*74.575*74.501
05/19/2009 14:30:00*74.566*74.565*74.609*74.544
05/19/2009 14:35:00*74.565*74.615*74.622*74.542
05/19/2009 14:40:00*74.615*74.628*74.639*74.598
05/19/2009 14:45:00*74.628*74.662*74.669*74.628
05/19/2009 14:50:00*74.662*74.722*74.756*74.644
05/19/2009 14:55:00*74.722*74.698*74.751*74.659
05/19/2009 15:00:00*74.698*74.773*74.779*74.681
05/19/2009 15:05:00*74.773*74.799*74.83*74.747
05/19/2009 15:10:00*74.799*74.802*74.82*74.779
05/19/2009 15:15:00*74.802*74.719*74.809*74.7
05/19/2009 15:20:00*74.719*74.723*74.738*74.669
05/19/2009 15:25:00*74.723*74.759*74.77*74.683
05/19/2009 15:30:00*74.759*74.788*74.799*74.724
05/19/2009 15:35:00*74.788*74.649*74.792*74.643
05/19/2009 15:40:00*74.649*74.709*74.725*74.63
05/19/2009 15:45:00*74.709*74.647*74.739*74.631
05/19/2009 15:50:00*74.647*74.6*74.683*74.594
05/19/2009 15:55:00*74.6*74.543*74.633*74.539
05/19/2009 16:00:00*74.543*74.449*74.565*74.449
05/19/2009 16:05:00*74.449*74.458*74.464*74.419
05/19/2009 16:10:00*74.458*74.439*74.478*74.431
05/19/2009 16:15:00*74.439*74.451*74.459*74.389
05/19/2009 16:20:00*74.451*74.423*74.451*74.396
05/19/2009 16:25:00*74.423*74.421*74.469*74.41
05/19/2009 16:30:00*74.421*74.392*74.421*74.37
05/19/2009 16:35:00*74.392*74.422*74.422*74.388
05/19/2009 16:40:00*74.422*74.377*74.434*74.361
05/19/2009 16:45:00*74.377*74.403*74.431*74.377
05/19/2009 16:50:00*74.403*74.406*74.417*74.376
05/19/2009 16:55:00*74.406*74.356*74.406*74.345
05/19/2009 17:00:00*74.356*74.312*74.362*74.298
