05/17/2009 17:05:00*71.3*71.006*71.3*71.004
05/17/2009 17:10:00*71.006*71.021*71.029*70.982
05/17/2009 17:15:00*71.021*71.019*71.034*71.019
05/17/2009 17:20:00*71.019*71.039*71.059*71.019
05/17/2009 17:25:00*71.039*71.089*71.099*71.019
05/17/2009 17:30:00*71.089*71.089*71.099*71.089
05/17/2009 17:35:00*71.089*71.109*71.109*71.089
05/17/2009 17:40:00*71.109*71.159*71.159*71.099
05/17/2009 17:45:00*71.159*71.189*71.199*71.149
05/17/2009 17:50:00*71.189*71.193*71.246*71.148
05/17/2009 17:55:00*71.193*71.224*71.257*71.193
05/17/2009 18:00:00*71.224*71.269*71.269*71.199
05/17/2009 18:05:00*71.269*71.219*71.279*71.204
05/17/2009 18:10:00*71.219*71.234*71.234*71.199
05/17/2009 18:15:00*71.234*71.179*71.252*71.159
05/17/2009 18:20:00*71.179*71.179*71.197*71.169
05/17/2009 18:25:00*71.179*71.133*71.18*71.133
05/17/2009 18:30:00*71.133*70.879*71.133*70.879
05/17/2009 18:35:00*70.879*71.009*71.009*70.879
05/17/2009 18:40:00*71.009*71.089*71.1*71.009
05/17/2009 18:45:00*71.089*71.114*71.124*71.029
05/17/2009 18:50:00*71.114*71.129*71.129*71.059
05/17/2009 18:55:00*71.129*71.241*71.269*71.129
05/17/2009 19:00:00*71.241*71.284*71.308*71.199
05/17/2009 19:05:00*71.284*71.299*71.323*71.275
05/17/2009 19:10:00*71.299*71.282*71.304*71.259
05/17/2009 19:15:00*71.282*71.289*71.312*71.275
05/17/2009 19:20:00*71.289*71.159*71.295*71.149
05/17/2009 19:25:00*71.159*71.044*71.169*71.039
05/17/2009 19:30:00*71.044*71.119*71.124*70.988
05/17/2009 19:35:00*71.119*71.199*71.209*71.116
05/17/2009 19:40:00*71.199*71.131*71.209*71.039
05/17/2009 19:45:00*71.131*71.071*71.139*71.044
05/17/2009 19:50:00*71.071*71.119*71.132*71.07
05/17/2009 19:55:00*71.119*71.066*71.124*71.049
05/17/2009 20:00:00*71.066*70.971*71.081*70.943
05/17/2009 20:05:00*70.971*70.974*71.019*70.899
05/17/2009 20:10:00*70.974*70.949*70.999*70.909
05/17/2009 20:15:00*70.949*70.82*70.961*70.813
05/17/2009 20:20:00*70.82*70.733*70.836*70.709
05/17/2009 20:25:00*70.733*70.629*70.779*70.622
05/17/2009 20:30:00*70.629*70.659*70.749*70.629
05/17/2009 20:35:00*70.659*70.749*70.779*70.6
05/17/2009 20:40:00*70.749*70.61*70.749*70.61
05/17/2009 20:45:00*70.61*70.668*70.705*70.604
05/17/2009 20:50:00*70.668*70.719*70.811*70.668
05/17/2009 20:55:00*70.719*70.699*70.768*70.677
05/17/2009 21:00:00*70.699*70.748*70.794*70.699
05/17/2009 21:05:00*70.748*70.94*70.944*70.748
05/17/2009 21:10:00*70.94*70.887*71.001*70.879
05/17/2009 21:15:00*70.887*70.859*70.941*70.85
05/17/2009 21:20:00*70.859*70.783*70.899*70.779
05/17/2009 21:25:00*70.783*70.734*70.789*70.635
05/17/2009 21:30:00*70.734*70.762*70.849*70.709
05/17/2009 21:35:00*70.762*70.79*70.87*70.734
05/17/2009 21:40:00*70.79*70.76*70.824*70.753
05/17/2009 21:45:00*70.76*70.676*70.761*70.668
05/17/2009 21:50:00*70.676*70.599*70.693*70.585
05/17/2009 21:55:00*70.599*70.574*70.682*70.569
05/17/2009 22:00:00*70.574*70.569*70.639*70.5
05/17/2009 22:05:00*70.569*70.591*70.614*70.554
05/17/2009 22:10:00*70.591*70.665*70.665*70.565
05/17/2009 22:15:00*70.665*70.565*70.676*70.549
05/17/2009 22:20:00*70.565*70.578*70.605*70.555
05/17/2009 22:25:00*70.578*70.663*70.664*70.559
05/17/2009 22:30:00*70.663*70.733*70.739*70.646
05/17/2009 22:35:00*70.733*70.691*70.737*70.682
05/17/2009 22:40:00*70.691*70.782*70.81*70.659
05/17/2009 22:45:00*70.782*70.82*70.874*70.782
05/17/2009 22:50:00*70.82*70.786*70.82*70.779
05/17/2009 22:55:00*70.786*70.764*70.797*70.759
05/17/2009 23:00:00*70.764*70.857*70.857*70.741
05/17/2009 23:05:00*70.857*70.814*70.872*70.8
05/17/2009 23:10:00*70.814*70.784*70.829*70.782
05/17/2009 23:15:00*70.784*70.723*70.789*70.704
05/17/2009 23:20:00*70.723*70.729*70.756*70.699
05/17/2009 23:25:00*70.729*70.869*70.869*70.729
05/17/2009 23:30:00*70.869*70.814*70.869*70.799
05/17/2009 23:35:00*70.814*70.889*70.909*70.803
05/17/2009 23:40:00*70.889*70.909*70.927*70.854
05/17/2009 23:45:00*70.909*70.884*70.929*70.879
05/17/2009 23:50:00*70.884*70.874*70.899*70.839
05/17/2009 23:55:00*70.874*70.881*70.896*70.849
05/18/2009 00:00:00*70.881*70.813*70.895*70.784
05/18/2009 00:05:00*70.813*70.859*70.862*70.806
05/18/2009 00:10:00*70.859*70.859*70.885*70.839
05/18/2009 00:15:00*70.859*70.845*70.869*70.829
05/18/2009 00:20:00*70.845*70.869*70.873*70.829
05/18/2009 00:25:00*70.869*70.854*70.892*70.851
05/18/2009 00:30:00*70.854*70.9*70.903*70.853
05/18/2009 00:35:00*70.9*70.925*70.925*70.88
05/18/2009 00:40:00*70.925*70.899*70.958*70.889
05/18/2009 00:45:00*70.899*70.934*70.945*70.886
05/18/2009 00:50:00*70.934*70.925*70.97*70.919
05/18/2009 00:55:00*70.925*70.894*70.936*70.861
05/18/2009 01:00:00*70.894*70.889*70.921*70.848
05/18/2009 01:05:00*70.889*70.92*70.921*70.879
05/18/2009 01:10:00*70.92*70.94*70.945*70.909
05/18/2009 01:15:00*70.94*71.092*71.099*70.939
05/18/2009 01:20:00*71.092*71.165*71.191*71.089
05/18/2009 01:25:00*71.165*71.308*71.318*71.16
05/18/2009 01:30:00*71.308*71.345*71.351*71.305
05/18/2009 01:35:00*71.345*71.269*71.345*71.247
05/18/2009 01:40:00*71.269*71.219*71.279*71.203
05/18/2009 01:45:00*71.219*71.291*71.309*71.207
05/18/2009 01:50:00*71.291*71.341*71.35*71.279
05/18/2009 01:55:00*71.341*71.309*71.354*71.255
05/18/2009 02:00:00*71.309*71.369*71.396*71.256
05/18/2009 02:05:00*71.369*71.231*71.369*71.138
05/18/2009 02:10:00*71.231*71.144*71.268*71.052
05/18/2009 02:15:00*71.144*71.194*71.235*71.144
05/18/2009 02:20:00*71.194*71.276*71.307*71.185
05/18/2009 02:25:00*71.276*71.194*71.276*71.145
05/18/2009 02:30:00*71.194*71.311*71.354*71.187
05/18/2009 02:35:00*71.311*71.229*71.311*71.217
05/18/2009 02:40:00*71.229*71.201*71.238*71.194
05/18/2009 02:45:00*71.201*71.314*71.33*71.201
05/18/2009 02:50:00*71.314*71.369*71.39*71.279
05/18/2009 02:55:00*71.369*71.251*71.373*71.251
05/18/2009 03:00:00*71.251*71.246*71.264*71.171
05/18/2009 03:05:00*71.246*71.46*71.469*71.206
05/18/2009 03:10:00*71.46*71.47*71.485*71.383
05/18/2009 03:15:00*71.47*71.707*71.716*71.404
05/18/2009 03:20:00*71.707*71.715*71.758*71.704
05/18/2009 03:25:00*71.715*71.638*71.721*71.571
05/18/2009 03:30:00*71.638*71.697*71.697*71.587
05/18/2009 03:35:00*71.697*71.799*71.872*71.695
05/18/2009 03:40:00*71.799*71.869*71.931*71.799
05/18/2009 03:45:00*71.869*71.88*71.88*71.789
05/18/2009 03:50:00*71.88*71.856*71.916*71.834
05/18/2009 03:55:00*71.856*71.876*71.946*71.849
05/18/2009 04:00:00*71.876*71.868*71.879*71.799
05/18/2009 04:05:00*71.868*71.791*71.919*71.778
05/18/2009 04:10:00*71.791*71.743*71.831*71.729
05/18/2009 04:15:00*71.743*71.769*71.769*71.639
05/18/2009 04:20:00*71.769*71.833*71.86*71.746
05/18/2009 04:25:00*71.833*71.822*71.901*71.808
05/18/2009 04:30:00*71.822*71.745*71.822*71.742
05/18/2009 04:35:00*71.745*71.839*71.844*71.739
05/18/2009 04:40:00*71.839*71.881*71.897*71.813
05/18/2009 04:45:00*71.881*72.231*72.244*71.829
05/18/2009 04:50:00*72.231*72.239*72.356*72.204
05/18/2009 04:55:00*72.239*72.21*72.256*72.208
05/18/2009 05:00:00*72.21*72.282*72.283*72.196
05/18/2009 05:05:00*72.282*72.341*72.406*72.274
05/18/2009 05:10:00*72.341*72.324*72.357*72.291
05/18/2009 05:15:00*72.324*72.28*72.345*72.239
05/18/2009 05:20:00*72.28*72.211*72.3*72.199
05/18/2009 05:25:00*72.211*72.194*72.241*72.188
05/18/2009 05:30:00*72.194*72.323*72.344*72.163
05/18/2009 05:35:00*72.323*72.424*72.438*72.3
05/18/2009 05:40:00*72.424*72.402*72.429*72.384
05/18/2009 05:45:00*72.402*72.436*72.544*72.402
05/18/2009 05:50:00*72.436*72.239*72.442*72.233
05/18/2009 05:55:00*72.239*72.271*72.375*72.216
05/18/2009 06:00:00*72.271*72.239*72.274*72.239
05/18/2009 06:05:00*72.239*72.282*72.326*72.227
05/18/2009 06:10:00*72.282*72.309*72.329*72.239
05/18/2009 06:15:00*72.309*72.276*72.341*72.256
05/18/2009 06:20:00*72.276*72.296*72.34*72.249
05/18/2009 06:25:00*72.296*72.345*72.349*72.278
05/18/2009 06:30:00*72.345*72.385*72.401*72.314
05/18/2009 06:35:00*72.385*72.689*72.729*72.382
05/18/2009 06:40:00*72.689*72.509*72.712*72.49
05/18/2009 06:45:00*72.509*72.469*72.528*72.434
05/18/2009 06:50:00*72.469*72.509*72.542*72.454
05/18/2009 06:55:00*72.509*72.56*72.568*72.465
05/18/2009 07:00:00*72.56*72.532*72.587*72.5
05/18/2009 07:05:00*72.532*72.599*72.609*72.532
05/18/2009 07:10:00*72.599*72.448*72.599*72.448
05/18/2009 07:15:00*72.448*72.557*72.56*72.448
05/18/2009 07:20:00*72.557*72.532*72.56*72.504
05/18/2009 07:25:00*72.532*72.638*72.703*72.532
05/18/2009 07:30:00*72.638*72.585*72.642*72.569
05/18/2009 07:35:00*72.585*72.535*72.62*72.531
05/18/2009 07:40:00*72.535*72.711*72.715*72.535
05/18/2009 07:45:00*72.711*72.871*72.942*72.695
05/18/2009 07:50:00*72.871*72.83*72.873*72.779
05/18/2009 07:55:00*72.83*72.761*72.872*72.728
05/18/2009 08:00:00*72.761*72.813*72.849*72.753
05/18/2009 08:05:00*72.813*72.829*72.881*72.788
05/18/2009 08:10:00*72.829*72.801*72.839*72.75
05/18/2009 08:15:00*72.801*72.701*72.819*72.696
05/18/2009 08:20:00*72.701*72.711*72.729*72.629
05/18/2009 08:25:00*72.711*72.709*72.729*72.693
05/18/2009 08:30:00*72.709*72.609*72.709*72.599
05/18/2009 08:35:00*72.609*72.676*72.689*72.59
05/18/2009 08:40:00*72.676*72.619*72.676*72.593
05/18/2009 08:45:00*72.619*72.474*72.626*72.471
05/18/2009 08:50:00*72.474*72.543*72.545*72.449
05/18/2009 08:55:00*72.543*72.596*72.602*72.517
05/18/2009 09:00:00*72.596*72.507*72.639*72.5
05/18/2009 09:05:00*72.507*72.626*72.639*72.494
05/18/2009 09:10:00*72.626*72.722*72.74*72.621
05/18/2009 09:15:00*72.722*72.683*72.75*72.679
05/18/2009 09:20:00*72.683*72.679*72.694*72.625
05/18/2009 09:25:00*72.679*72.678*72.699*72.596
05/18/2009 09:30:00*72.678*72.709*72.736*72.675
05/18/2009 09:35:00*72.709*72.714*72.793*72.672
05/18/2009 09:40:00*72.714*72.71*72.734*72.618
05/18/2009 09:45:00*72.71*72.686*72.71*72.569
05/18/2009 09:50:00*72.686*72.667*72.713*72.601
05/18/2009 09:55:00*72.667*72.639*72.799*72.607
05/18/2009 10:00:00*72.639*72.616*72.692*72.609
05/18/2009 10:05:00*72.616*72.589*72.662*72.552
05/18/2009 10:10:00*72.589*72.619*72.682*72.554
05/18/2009 10:15:00*72.619*72.564*72.676*72.495
05/18/2009 10:20:00*72.564*72.661*72.693*72.533
05/18/2009 10:25:00*72.661*72.729*72.769*72.66
05/18/2009 10:30:00*72.729*72.689*72.749*72.669
05/18/2009 10:35:00*72.689*72.674*72.782*72.642
05/18/2009 10:40:00*72.674*72.664*72.726*72.642
05/18/2009 10:45:00*72.664*72.719*72.773*72.618
05/18/2009 10:50:00*72.719*72.682*72.749*72.649
05/18/2009 10:55:00*72.682*72.676*72.74*72.664
05/18/2009 11:00:00*72.676*72.651*72.742*72.649
05/18/2009 11:05:00*72.651*72.697*72.72*72.639
05/18/2009 11:10:00*72.697*72.671*72.714*72.65
05/18/2009 11:15:00*72.671*72.749*72.764*72.666
05/18/2009 11:20:00*72.749*72.778*72.869*72.736
05/18/2009 11:25:00*72.778*72.799*72.84*72.737
05/18/2009 11:30:00*72.799*72.825*72.889*72.759
05/18/2009 11:35:00*72.825*72.844*72.856*72.792
05/18/2009 11:40:00*72.844*72.779*72.87*72.773
05/18/2009 11:45:00*72.779*72.821*72.821*72.757
05/18/2009 11:50:00*72.821*72.903*73.011*72.819
05/18/2009 11:55:00*72.903*72.925*72.964*72.851
05/18/2009 12:00:00*72.925*72.934*73.021*72.925
05/18/2009 12:05:00*72.934*72.989*73.022*72.933
05/18/2009 12:10:00*72.989*72.999*73.013*72.95
05/18/2009 12:15:00*72.999*72.984*73.019*72.965
05/18/2009 12:20:00*72.984*73.025*73.026*72.969
05/18/2009 12:25:00*73.025*73.109*73.119*73.025
05/18/2009 12:30:00*73.109*73.199*73.203*73.109
05/18/2009 12:35:00*73.199*73.279*73.334*73.189
05/18/2009 12:40:00*73.279*73.41*73.429*73.264
05/18/2009 12:45:00*73.41*73.545*73.562*73.409
05/18/2009 12:50:00*73.545*73.492*73.548*73.489
05/18/2009 12:55:00*73.492*73.469*73.505*73.462
05/18/2009 13:00:00*73.469*73.523*73.531*73.449
05/18/2009 13:05:00*73.523*73.463*73.529*73.417
05/18/2009 13:10:00*73.463*73.379*73.465*73.359
05/18/2009 13:15:00*73.379*73.479*73.494*73.364
05/18/2009 13:20:00*73.479*73.462*73.486*73.435
05/18/2009 13:25:00*73.462*73.431*73.466*73.409
05/18/2009 13:30:00*73.431*73.445*73.445*73.372
05/18/2009 13:35:00*73.445*73.45*73.469*73.429
05/18/2009 13:40:00*73.45*73.435*73.471*73.43
05/18/2009 13:45:00*73.435*73.399*73.435*73.367
05/18/2009 13:50:00*73.399*73.434*73.446*73.385
05/18/2009 13:55:00*73.434*73.463*73.504*73.42
05/18/2009 14:00:00*73.463*73.461*73.495*73.449
05/18/2009 14:05:00*73.461*73.443*73.479*73.429
05/18/2009 14:10:00*73.443*73.423*73.449*73.399
05/18/2009 14:15:00*73.423*73.403*73.454*73.401
05/18/2009 14:20:00*73.403*73.473*73.481*73.403
05/18/2009 14:25:00*73.473*73.429*73.475*73.429
05/18/2009 14:30:00*73.429*73.36*73.429*73.342
05/18/2009 14:35:00*73.36*73.464*73.48*73.36
05/18/2009 14:40:00*73.464*73.502*73.502*73.437
05/18/2009 14:45:00*73.502*73.616*73.616*73.479
05/18/2009 14:50:00*73.616*73.685*73.709*73.613
05/18/2009 14:55:00*73.685*73.68*73.701*73.643
05/18/2009 15:00:00*73.68*73.648*73.68*73.623
05/18/2009 15:05:00*73.648*73.549*73.648*73.534
05/18/2009 15:10:00*73.549*73.587*73.612*73.542
05/18/2009 15:15:00*73.587*73.559*73.599*73.541
05/18/2009 15:20:00*73.559*73.569*73.601*73.545
05/18/2009 15:25:00*73.569*73.56*73.581*73.54
05/18/2009 15:30:00*73.56*73.56*73.582*73.555
05/18/2009 15:35:00*73.56*73.648*73.648*73.549
05/18/2009 15:40:00*73.648*73.659*73.669*73.63
05/18/2009 15:45:00*73.659*73.667*73.667*73.609
05/18/2009 15:50:00*73.667*73.726*73.744*73.639
05/18/2009 15:55:00*73.726*73.774*73.776*73.713
05/18/2009 16:00:00*73.774*73.883*73.883*73.774
05/18/2009 16:05:00*73.883*73.835*73.902*73.835
05/18/2009 16:10:00*73.835*73.858*73.87*73.835
05/18/2009 16:15:00*73.858*73.842*73.868*73.833
05/18/2009 16:20:00*73.842*73.826*73.842*73.819
05/18/2009 16:25:00*73.826*73.84*73.863*73.825
05/18/2009 16:30:00*73.84*73.828*73.865*73.828
05/18/2009 16:35:00*73.828*73.795*73.845*73.787
05/18/2009 16:40:00*73.795*73.794*73.799*73.793
05/18/2009 16:45:00*73.794*73.791*73.806*73.778
05/18/2009 16:50:00*73.791*73.747*73.799*73.71
05/18/2009 16:55:00*73.747*73.731*73.761*73.722
05/18/2009 17:00:00*73.731*73.694*73.738*73.694
