05/12/2009 17:05:00*73.749*73.734*73.759*73.724
05/12/2009 17:10:00*73.734*73.74*73.771*73.704
05/12/2009 17:15:00*73.74*73.759*73.769*73.74
05/12/2009 17:20:00*73.759*73.749*73.769*73.749
05/12/2009 17:25:00*73.749*73.74*73.769*73.734
05/12/2009 17:30:00*73.74*73.745*73.759*73.74
05/12/2009 17:35:00*73.745*73.709*73.745*73.697
05/12/2009 17:40:00*73.709*73.719*73.73*73.679
05/12/2009 17:45:00*73.719*73.677*73.721*73.677
05/12/2009 17:50:00*73.677*73.657*73.677*73.619
05/12/2009 17:55:00*73.657*73.659*73.673*73.649
05/12/2009 18:00:00*73.659*73.66*73.667*73.634
05/12/2009 18:05:00*73.66*73.669*73.689*73.619
05/12/2009 18:10:00*73.669*73.679*73.689*73.659
05/12/2009 18:15:00*73.679*73.723*73.723*73.674
05/12/2009 18:20:00*73.723*73.804*73.809*73.666
05/12/2009 18:25:00*73.804*73.874*73.874*73.794
05/12/2009 18:30:00*73.874*73.94*73.94*73.849
05/12/2009 18:35:00*73.94*74.009*74.019*73.904
05/12/2009 18:40:00*74.009*74.008*74.039*73.999
05/12/2009 18:45:00*74.008*73.975*74.029*73.974
05/12/2009 18:50:00*73.975*73.922*73.975*73.886
05/12/2009 18:55:00*73.922*73.939*73.94*73.911
05/12/2009 19:00:00*73.939*73.896*73.942*73.867
05/12/2009 19:05:00*73.896*73.872*73.896*73.838
05/12/2009 19:10:00*73.872*73.869*73.905*73.861
05/12/2009 19:15:00*73.869*73.788*73.883*73.759
05/12/2009 19:20:00*73.788*73.779*73.852*73.763
05/12/2009 19:25:00*73.779*73.755*73.799*73.723
05/12/2009 19:30:00*73.755*73.782*73.819*73.754
05/12/2009 19:35:00*73.782*73.907*73.92*73.697
05/12/2009 19:40:00*73.907*73.938*73.961*73.827
05/12/2009 19:45:00*73.938*73.873*73.949*73.825
05/12/2009 19:50:00*73.873*73.825*73.892*73.795
05/12/2009 19:55:00*73.825*73.854*73.869*73.779
05/12/2009 20:00:00*73.854*73.873*73.894*73.834
05/12/2009 20:05:00*73.873*73.909*73.945*73.869
05/12/2009 20:10:00*73.909*73.924*73.959*73.834
05/12/2009 20:15:00*73.924*73.965*74.059*73.919
05/12/2009 20:20:00*73.965*73.941*73.999*73.926
05/12/2009 20:25:00*73.941*73.919*74.01*73.908
05/12/2009 20:30:00*73.919*73.851*73.969*73.808
05/12/2009 20:35:00*73.851*73.849*73.863*73.77
05/12/2009 20:40:00*73.849*73.828*73.91*73.791
05/12/2009 20:45:00*73.828*73.779*73.843*73.739
05/12/2009 20:50:00*73.779*73.801*73.819*73.729
05/12/2009 20:55:00*73.801*73.754*73.829*73.699
05/12/2009 21:00:00*73.754*73.648*73.758*73.609
05/12/2009 21:05:00*73.648*73.612*73.687*73.519
05/12/2009 21:10:00*73.612*73.649*73.655*73.579
05/12/2009 21:15:00*73.649*73.669*73.669*73.539
05/12/2009 21:20:00*73.669*73.72*73.737*73.624
05/12/2009 21:25:00*73.72*73.723*73.766*73.692
05/12/2009 21:30:00*73.723*73.71*73.734*73.655
05/12/2009 21:35:00*73.71*73.664*73.71*73.649
05/12/2009 21:40:00*73.664*73.702*73.727*73.655
05/12/2009 21:45:00*73.702*73.73*73.775*73.651
05/12/2009 21:50:00*73.73*73.749*73.815*73.73
05/12/2009 21:55:00*73.749*73.772*73.772*73.714
05/12/2009 22:00:00*73.772*73.759*73.803*73.695
05/12/2009 22:05:00*73.759*73.944*73.944*73.759
05/12/2009 22:10:00*73.944*73.95*73.982*73.901
05/12/2009 22:15:00*73.95*73.886*73.998*73.821
05/12/2009 22:20:00*73.886*73.82*73.89*73.806
05/12/2009 22:25:00*73.82*73.874*73.874*73.805
05/12/2009 22:30:00*73.874*73.817*73.924*73.817
05/12/2009 22:35:00*73.817*73.781*73.823*73.739
05/12/2009 22:40:00*73.781*73.828*73.849*73.769
05/12/2009 22:45:00*73.828*73.789*73.828*73.752
05/12/2009 22:50:00*73.789*73.759*73.837*73.749
05/12/2009 22:55:00*73.759*73.784*73.819*73.759
05/12/2009 23:00:00*73.784*73.821*73.852*73.784
05/12/2009 23:05:00*73.821*73.789*73.839*73.783
05/12/2009 23:10:00*73.789*73.742*73.807*73.734
05/12/2009 23:15:00*73.742*73.731*73.751*73.714
05/12/2009 23:20:00*73.731*73.769*73.782*73.724
05/12/2009 23:25:00*73.769*73.739*73.792*73.711
05/12/2009 23:30:00*73.739*73.78*73.806*73.739
05/12/2009 23:35:00*73.78*73.76*73.819*73.76
05/12/2009 23:40:00*73.76*73.824*73.856*73.76
05/12/2009 23:45:00*73.824*73.874*73.889*73.821
05/12/2009 23:50:00*73.874*73.875*73.916*73.859
05/12/2009 23:55:00*73.875*73.841*73.886*73.825
05/13/2009 00:00:00*73.841*73.85*73.862*73.83
05/13/2009 00:05:00*73.85*73.984*73.993*73.849
05/13/2009 00:10:00*73.984*73.969*74.072*73.945
05/13/2009 00:15:00*73.969*73.923*73.977*73.916
05/13/2009 00:20:00*73.923*73.909*73.948*73.86
05/13/2009 00:25:00*73.909*73.891*73.939*73.873
05/13/2009 00:30:00*73.891*73.933*73.933*73.861
05/13/2009 00:35:00*73.933*73.98*74.005*73.927
05/13/2009 00:40:00*73.98*73.969*74.003*73.937
05/13/2009 00:45:00*73.969*73.969*74.002*73.949
05/13/2009 00:50:00*73.969*73.96*74.005*73.919
05/13/2009 00:55:00*73.96*74.0*74.022*73.939
05/13/2009 01:00:00*74.0*74.019*74.029*73.95
05/13/2009 01:05:00*74.019*73.994*74.049*73.978
05/13/2009 01:10:00*73.994*74.041*74.054*73.985
05/13/2009 01:15:00*74.041*74.105*74.168*74.039
05/13/2009 01:20:00*74.105*74.229*74.279*74.097
05/13/2009 01:25:00*74.229*74.339*74.342*74.209
05/13/2009 01:30:00*74.339*74.251*74.38*74.251
05/13/2009 01:35:00*74.251*74.175*74.263*74.134
05/13/2009 01:40:00*74.175*74.169*74.222*74.163
05/13/2009 01:45:00*74.169*74.264*74.295*74.155
05/13/2009 01:50:00*74.264*74.233*74.291*74.211
05/13/2009 01:55:00*74.233*74.302*74.341*74.228
05/13/2009 02:00:00*74.302*74.194*74.31*74.168
05/13/2009 02:05:00*74.194*74.098*74.208*74.09
05/13/2009 02:10:00*74.098*74.169*74.187*74.092
05/13/2009 02:15:00*74.169*74.152*74.179*74.129
05/13/2009 02:20:00*74.152*74.177*74.196*74.129
05/13/2009 02:25:00*74.177*74.157*74.191*74.139
05/13/2009 02:30:00*74.157*74.246*74.266*74.146
05/13/2009 02:35:00*74.246*74.291*74.3*74.227
05/13/2009 02:40:00*74.291*74.33*74.363*74.244
05/13/2009 02:45:00*74.33*74.231*74.33*74.229
05/13/2009 02:50:00*74.231*74.192*74.237*74.151
05/13/2009 02:55:00*74.192*74.155*74.205*74.123
05/13/2009 03:00:00*74.155*74.154*74.198*74.1
05/13/2009 03:05:00*74.154*74.054*74.199*74.035
05/13/2009 03:10:00*74.054*73.892*74.059*73.882
05/13/2009 03:15:00*73.892*73.812*73.981*73.8
05/13/2009 03:20:00*73.812*73.739*73.829*73.723
05/13/2009 03:25:00*73.739*73.767*73.789*73.657
05/13/2009 03:30:00*73.767*73.803*73.831*73.761
05/13/2009 03:35:00*73.803*73.79*73.82*73.723
05/13/2009 03:40:00*73.79*73.887*73.931*73.779
05/13/2009 03:45:00*73.887*73.972*74.014*73.881
05/13/2009 03:50:00*73.972*74.2*74.222*73.968
05/13/2009 03:55:00*74.2*74.179*74.228*74.099
05/13/2009 04:00:00*74.179*74.142*74.189*74.038
05/13/2009 04:05:00*74.142*74.019*74.171*74.003
05/13/2009 04:10:00*74.019*74.1*74.143*74.019
05/13/2009 04:15:00*74.1*74.083*74.2*74.044
05/13/2009 04:20:00*74.083*73.969*74.121*73.969
05/13/2009 04:25:00*73.969*73.851*74.005*73.809
05/13/2009 04:30:00*73.851*73.843*73.894*73.813
05/13/2009 04:35:00*73.843*73.872*73.872*73.804
05/13/2009 04:40:00*73.872*73.952*74.029*73.853
05/13/2009 04:45:00*73.952*73.889*74.017*73.863
05/13/2009 04:50:00*73.889*73.968*73.99*73.869
05/13/2009 04:55:00*73.968*73.999*74.05*73.949
05/13/2009 05:00:00*73.999*73.929*74.019*73.923
05/13/2009 05:05:00*73.929*73.893*73.958*73.889
05/13/2009 05:10:00*73.893*73.863*73.927*73.853
05/13/2009 05:15:00*73.863*73.91*73.946*73.814
05/13/2009 05:20:00*73.91*73.959*74.041*73.901
05/13/2009 05:25:00*73.959*74.036*74.039*73.939
05/13/2009 05:30:00*74.036*73.881*74.036*73.855
05/13/2009 05:35:00*73.881*73.86*73.935*73.774
05/13/2009 05:40:00*73.86*73.877*73.913*73.778
05/13/2009 05:45:00*73.877*73.767*73.891*73.705
05/13/2009 05:50:00*73.767*73.649*73.789*73.621
05/13/2009 05:55:00*73.649*73.588*73.67*73.534
05/13/2009 06:00:00*73.588*73.369*73.609*73.35
05/13/2009 06:05:00*73.369*73.452*73.463*73.245
05/13/2009 06:10:00*73.452*73.608*73.655*73.439
05/13/2009 06:15:00*73.608*73.615*73.725*73.588
05/13/2009 06:20:00*73.615*73.549*73.619*73.498
05/13/2009 06:25:00*73.549*73.638*73.72*73.549
05/13/2009 06:30:00*73.638*73.416*73.67*73.404
05/13/2009 06:35:00*73.416*73.439*73.467*73.36
05/13/2009 06:40:00*73.439*73.43*73.506*73.418
05/13/2009 06:45:00*73.43*73.396*73.5*73.395
05/13/2009 06:50:00*73.396*73.269*73.407*73.184
05/13/2009 06:55:00*73.269*73.319*73.321*73.192
05/13/2009 07:00:00*73.319*73.274*73.343*73.226
05/13/2009 07:05:00*73.274*73.422*73.429*73.27
05/13/2009 07:10:00*73.422*73.479*73.571*73.414
05/13/2009 07:15:00*73.479*73.359*73.504*73.349
05/13/2009 07:20:00*73.359*73.241*73.371*73.146
05/13/2009 07:25:00*73.241*73.225*73.257*73.155
05/13/2009 07:30:00*73.225*73.179*73.241*73.133
05/13/2009 07:35:00*73.179*73.049*73.236*73.041
05/13/2009 07:40:00*73.049*73.069*73.127*72.97
05/13/2009 07:45:00*73.069*73.007*73.076*72.931
05/13/2009 07:50:00*73.007*72.908*73.02*72.901
05/13/2009 07:55:00*72.908*72.979*72.996*72.862
05/13/2009 08:00:00*72.979*72.963*73.021*72.879
05/13/2009 08:05:00*72.963*73.053*73.099*72.921
05/13/2009 08:10:00*73.053*73.162*73.178*73.032
05/13/2009 08:15:00*73.162*73.21*73.216*73.105
05/13/2009 08:20:00*73.21*73.209*73.252*73.123
05/13/2009 08:25:00*73.209*73.259*73.289*73.209
05/13/2009 08:30:00*73.259*73.358*73.43*73.239
05/13/2009 08:35:00*73.358*72.907*73.393*72.804
05/13/2009 08:40:00*72.907*72.691*72.933*72.598
05/13/2009 08:45:00*72.691*72.798*72.888*72.687
05/13/2009 08:50:00*72.798*72.964*72.969*72.789
05/13/2009 08:55:00*72.964*73.04*73.04*72.939
05/13/2009 09:00:00*73.04*73.036*73.054*72.964
05/13/2009 09:05:00*73.036*73.112*73.169*73.031
05/13/2009 09:10:00*73.112*72.966*73.151*72.965
05/13/2009 09:15:00*72.966*72.888*73.019*72.884
05/13/2009 09:20:00*72.888*72.774*72.9*72.758
05/13/2009 09:25:00*72.774*72.736*72.814*72.702
05/13/2009 09:30:00*72.736*72.79*72.79*72.681
05/13/2009 09:35:00*72.79*72.817*72.861*72.726
05/13/2009 09:40:00*72.817*72.661*72.824*72.618
05/13/2009 09:45:00*72.661*72.741*72.76*72.572
05/13/2009 09:50:00*72.741*72.842*72.88*72.706
05/13/2009 09:55:00*72.842*72.82*72.859*72.758
05/13/2009 10:00:00*72.82*72.84*72.89*72.808
05/13/2009 10:05:00*72.84*72.73*72.84*72.686
05/13/2009 10:10:00*72.73*72.711*72.821*72.692
05/13/2009 10:15:00*72.711*72.867*72.888*72.711
05/13/2009 10:20:00*72.867*72.892*72.99*72.819
05/13/2009 10:25:00*72.892*72.913*72.945*72.844
05/13/2009 10:30:00*72.913*73.039*73.069*72.905
05/13/2009 10:35:00*73.039*73.24*73.241*73.039
05/13/2009 10:40:00*73.24*73.063*73.256*73.057
05/13/2009 10:45:00*73.063*72.939*73.079*72.939
05/13/2009 10:50:00*72.939*72.92*72.949*72.834
05/13/2009 10:55:00*72.92*72.898*72.986*72.871
05/13/2009 11:00:00*72.898*72.909*72.959*72.821
05/13/2009 11:05:00*72.909*72.921*72.989*72.861
05/13/2009 11:10:00*72.921*72.84*72.941*72.793
05/13/2009 11:15:00*72.84*72.903*72.97*72.835
05/13/2009 11:20:00*72.903*72.763*72.942*72.74
05/13/2009 11:25:00*72.763*72.843*72.943*72.721
05/13/2009 11:30:00*72.843*72.849*72.869*72.817
05/13/2009 11:35:00*72.849*72.714*72.87*72.669
05/13/2009 11:40:00*72.714*72.573*72.753*72.569
05/13/2009 11:45:00*72.573*72.561*72.585*72.479
05/13/2009 11:50:00*72.561*72.559*72.57*72.489
05/13/2009 11:55:00*72.559*72.469*72.574*72.455
05/13/2009 12:00:00*72.469*72.464*72.54*72.428
05/13/2009 12:05:00*72.464*72.509*72.594*72.45
05/13/2009 12:10:00*72.509*72.523*72.562*72.507
05/13/2009 12:15:00*72.523*72.679*72.731*72.501
05/13/2009 12:20:00*72.679*72.654*72.724*72.634
05/13/2009 12:25:00*72.654*72.685*72.704*72.629
05/13/2009 12:30:00*72.685*72.664*72.699*72.649
05/13/2009 12:35:00*72.664*72.539*72.669*72.509
05/13/2009 12:40:00*72.539*72.629*72.679*72.539
05/13/2009 12:45:00*72.629*72.592*72.641*72.583
05/13/2009 12:50:00*72.592*72.559*72.594*72.524
05/13/2009 12:55:00*72.559*72.479*72.587*72.478
05/13/2009 13:00:00*72.479*72.43*72.489*72.401
05/13/2009 13:05:00*72.43*72.341*72.453*72.329
05/13/2009 13:10:00*72.341*72.08*72.349*72.053
05/13/2009 13:15:00*72.08*72.199*72.205*72.067
05/13/2009 13:20:00*72.199*72.196*72.271*72.156
05/13/2009 13:25:00*72.196*72.195*72.233*72.158
05/13/2009 13:30:00*72.195*72.137*72.22*72.123
05/13/2009 13:35:00*72.137*72.215*72.222*72.039
05/13/2009 13:40:00*72.215*72.31*72.319*72.212
05/13/2009 13:45:00*72.31*72.322*72.354*72.279
05/13/2009 13:50:00*72.322*72.249*72.322*72.228
05/13/2009 13:55:00*72.249*72.387*72.403*72.199
05/13/2009 14:00:00*72.387*72.379*72.41*72.307
05/13/2009 14:05:00*72.379*72.327*72.403*72.297
05/13/2009 14:10:00*72.327*72.264*72.335*72.246
05/13/2009 14:15:00*72.264*72.259*72.338*72.224
05/13/2009 14:20:00*72.259*72.168*72.286*72.153
05/13/2009 14:25:00*72.168*72.108*72.183*72.1
05/13/2009 14:30:00*72.108*72.131*72.232*72.102
05/13/2009 14:35:00*72.131*72.11*72.161*72.094
05/13/2009 14:40:00*72.11*72.189*72.201*72.099
05/13/2009 14:45:00*72.189*72.164*72.212*72.13
05/13/2009 14:50:00*72.164*71.982*72.172*71.964
05/13/2009 14:55:00*71.982*71.899*72.032*71.892
05/13/2009 15:00:00*71.899*71.99*72.009*71.869
05/13/2009 15:05:00*71.99*71.918*72.049*71.898
05/13/2009 15:10:00*71.918*71.959*71.959*71.876
05/13/2009 15:15:00*71.959*71.762*71.971*71.759
05/13/2009 15:20:00*71.762*71.729*71.769*71.633
05/13/2009 15:25:00*71.729*71.734*71.757*71.655
05/13/2009 15:30:00*71.734*71.669*71.741*71.629
05/13/2009 15:35:00*71.669*71.695*71.714*71.599
05/13/2009 15:40:00*71.695*71.619*71.739*71.619
05/13/2009 15:45:00*71.619*71.589*71.649*71.553
05/13/2009 15:50:00*71.589*71.654*71.699*71.58
05/13/2009 15:55:00*71.654*71.565*71.697*71.565
05/13/2009 16:00:00*71.565*71.584*71.584*71.494
05/13/2009 16:05:00*71.584*71.629*71.634*71.577
05/13/2009 16:10:00*71.629*71.621*71.671*71.611
05/13/2009 16:15:00*71.621*71.632*71.655*71.619
05/13/2009 16:20:00*71.632*71.674*71.684*71.621
05/13/2009 16:25:00*71.674*71.599*71.674*71.579
05/13/2009 16:30:00*71.599*71.567*71.599*71.549
05/13/2009 16:35:00*71.567*71.589*71.629*71.549
05/13/2009 16:40:00*71.589*71.616*71.624*71.567
05/13/2009 16:45:00*71.616*71.569*71.678*71.549
05/13/2009 16:50:00*71.569*71.604*71.629*71.569
05/13/2009 16:55:00*71.604*71.739*71.754*71.604
05/13/2009 17:00:00*71.739*71.754*71.759*71.697
