05/11/2009 17:05:00*73.914*73.935*73.935*73.877
05/11/2009 17:10:00*73.935*73.942*73.949*73.935
05/11/2009 17:15:00*73.942*73.929*73.965*73.929
05/11/2009 17:20:00*73.929*73.912*73.949*73.912
05/11/2009 17:25:00*73.912*73.999*74.112*73.907
05/11/2009 17:30:00*73.999*73.947*74.001*73.946
05/11/2009 17:35:00*73.947*73.84*73.979*73.784
05/11/2009 17:40:00*73.84*73.845*73.856*73.751
05/11/2009 17:45:00*73.845*73.759*73.845*73.754
05/11/2009 17:50:00*73.759*73.729*73.759*73.697
05/11/2009 17:55:00*73.729*73.809*73.895*73.729
05/11/2009 18:00:00*73.809*73.789*73.825*73.779
05/11/2009 18:05:00*73.789*73.739*73.789*73.739
05/11/2009 18:10:00*73.739*73.759*73.769*73.724
05/11/2009 18:15:00*73.759*73.779*73.779*73.719
05/11/2009 18:20:00*73.779*73.779*73.819*73.769
05/11/2009 18:25:00*73.779*73.807*73.841*73.775
05/11/2009 18:30:00*73.807*73.789*73.831*73.779
05/11/2009 18:35:00*73.789*73.769*73.789*73.734
05/11/2009 18:40:00*73.769*73.859*73.859*73.739
05/11/2009 18:45:00*73.859*73.888*73.922*73.819
05/11/2009 18:50:00*73.888*73.998*74.029*73.882
05/11/2009 18:55:00*73.998*74.014*74.03*73.947
05/11/2009 19:00:00*74.014*74.079*74.095*73.999
05/11/2009 19:05:00*74.079*73.997*74.099*73.989
05/11/2009 19:10:00*73.997*74.003*74.032*73.972
05/11/2009 19:15:00*74.003*74.009*74.027*73.982
05/11/2009 19:20:00*74.009*73.985*74.02*73.961
05/11/2009 19:25:00*73.985*73.992*74.0*73.964
05/11/2009 19:30:00*73.992*73.973*74.075*73.959
05/11/2009 19:35:00*73.973*74.045*74.07*73.972
05/11/2009 19:40:00*74.045*74.119*74.119*74.028
05/11/2009 19:45:00*74.119*74.164*74.197*74.11
05/11/2009 19:50:00*74.164*74.159*74.164*74.053
05/11/2009 19:55:00*74.159*74.072*74.172*74.049
05/11/2009 20:00:00*74.072*74.094*74.104*74.049
05/11/2009 20:05:00*74.094*74.079*74.119*74.025
05/11/2009 20:10:00*74.079*74.029*74.091*74.004
05/11/2009 20:15:00*74.029*74.019*74.075*74.002
05/11/2009 20:20:00*74.019*74.079*74.093*74.019
05/11/2009 20:25:00*74.079*74.091*74.109*74.059
05/11/2009 20:30:00*74.091*74.099*74.149*74.079
05/11/2009 20:35:00*74.099*74.051*74.118*74.026
05/11/2009 20:40:00*74.051*74.088*74.09*74.029
05/11/2009 20:45:00*74.088*74.129*74.154*74.085
05/11/2009 20:50:00*74.129*74.06*74.132*74.06
05/11/2009 20:55:00*74.06*74.035*74.111*74.035
05/11/2009 21:00:00*74.035*73.984*74.049*73.965
05/11/2009 21:05:00*73.984*73.939*73.984*73.923
05/11/2009 21:10:00*73.939*73.832*73.942*73.804
05/11/2009 21:15:00*73.832*73.719*73.837*73.719
05/11/2009 21:20:00*73.719*73.639*73.739*73.609
05/11/2009 21:25:00*73.639*73.593*73.649*73.559
05/11/2009 21:30:00*73.593*73.666*73.699*73.593
05/11/2009 21:35:00*73.666*73.688*73.742*73.666
05/11/2009 21:40:00*73.688*73.497*73.693*73.496
05/11/2009 21:45:00*73.497*73.473*73.519*73.446
05/11/2009 21:50:00*73.473*73.55*73.644*73.471
05/11/2009 21:55:00*73.55*73.536*73.579*73.493
05/11/2009 22:00:00*73.536*73.6*73.671*73.536
05/11/2009 22:05:00*73.6*73.759*73.759*73.59
05/11/2009 22:10:00*73.759*73.69*73.798*73.577
05/11/2009 22:15:00*73.69*73.64*73.713*73.597
05/11/2009 22:20:00*73.64*73.7*73.719*73.621
05/11/2009 22:25:00*73.7*73.786*73.802*73.672
05/11/2009 22:30:00*73.786*73.8*73.882*73.786
05/11/2009 22:35:00*73.8*73.817*73.829*73.777
05/11/2009 22:40:00*73.817*73.772*73.824*73.767
05/11/2009 22:45:00*73.772*73.887*73.903*73.75
05/11/2009 22:50:00*73.887*73.908*73.954*73.882
05/11/2009 22:55:00*73.908*73.897*73.917*73.882
05/11/2009 23:00:00*73.897*73.911*73.935*73.887
05/11/2009 23:05:00*73.911*73.949*73.959*73.892
05/11/2009 23:10:00*73.949*73.987*74.005*73.939
05/11/2009 23:15:00*73.987*74.144*74.144*73.982
05/11/2009 23:20:00*74.144*74.042*74.152*74.008
05/11/2009 23:25:00*74.042*73.995*74.055*73.974
05/11/2009 23:30:00*73.995*73.995*74.021*73.979
05/11/2009 23:35:00*73.995*74.099*74.109*73.984
05/11/2009 23:40:00*74.099*74.059*74.099*74.049
05/11/2009 23:45:00*74.059*74.0*74.064*73.995
05/11/2009 23:50:00*74.0*74.049*74.059*74.0
05/11/2009 23:55:00*74.049*74.041*74.056*74.009
05/12/2009 00:00:00*74.041*73.947*74.044*73.937
05/12/2009 00:05:00*73.947*73.869*73.966*73.838
05/12/2009 00:10:00*73.869*73.945*73.994*73.869
05/12/2009 00:15:00*73.945*73.935*73.974*73.935
05/12/2009 00:20:00*73.935*73.895*73.939*73.877
05/12/2009 00:25:00*73.895*73.819*73.895*73.809
05/12/2009 00:30:00*73.819*73.78*73.861*73.758
05/12/2009 00:35:00*73.78*73.845*73.858*73.776
05/12/2009 00:40:00*73.845*73.84*73.872*73.829
05/12/2009 00:45:00*73.84*73.749*73.85*73.749
05/12/2009 00:50:00*73.749*73.775*73.785*73.74
05/12/2009 00:55:00*73.775*73.789*73.828*73.744
05/12/2009 01:00:00*73.789*73.754*73.806*73.735
05/12/2009 01:05:00*73.754*73.703*73.765*73.702
05/12/2009 01:10:00*73.703*73.714*73.761*73.694
05/12/2009 01:15:00*73.714*73.714*73.734*73.698
05/12/2009 01:20:00*73.714*73.818*73.825*73.713
05/12/2009 01:25:00*73.818*73.871*73.903*73.794
05/12/2009 01:30:00*73.871*73.881*73.902*73.817
05/12/2009 01:35:00*73.881*73.969*73.984*73.879
05/12/2009 01:40:00*73.969*73.954*73.989*73.937
05/12/2009 01:45:00*73.954*73.884*73.979*73.884
05/12/2009 01:50:00*73.884*73.896*73.909*73.841
05/12/2009 01:55:00*73.896*73.828*73.909*73.783
05/12/2009 02:00:00*73.828*73.885*73.913*73.82
05/12/2009 02:05:00*73.885*73.959*73.983*73.879
05/12/2009 02:10:00*73.959*73.878*73.959*73.86
05/12/2009 02:15:00*73.878*73.96*73.979*73.878
05/12/2009 02:20:00*73.96*73.935*73.973*73.896
05/12/2009 02:25:00*73.935*73.989*74.023*73.923
05/12/2009 02:30:00*73.989*73.88*73.999*73.815
05/12/2009 02:35:00*73.88*73.939*73.979*73.864
05/12/2009 02:40:00*73.939*73.919*73.939*73.897
05/12/2009 02:45:00*73.919*73.926*73.958*73.892
05/12/2009 02:50:00*73.926*73.891*73.972*73.865
05/12/2009 02:55:00*73.891*73.945*73.961*73.864
05/12/2009 03:00:00*73.945*73.966*73.977*73.93
05/12/2009 03:05:00*73.966*74.089*74.095*73.966
05/12/2009 03:10:00*74.089*74.037*74.089*73.979
05/12/2009 03:15:00*74.037*74.099*74.103*73.996
05/12/2009 03:20:00*74.099*74.203*74.231*74.099
05/12/2009 03:25:00*74.203*74.31*74.366*74.196
05/12/2009 03:30:00*74.31*74.184*74.321*74.183
05/12/2009 03:35:00*74.184*74.216*74.303*74.179
05/12/2009 03:40:00*74.216*74.351*74.362*74.18
05/12/2009 03:45:00*74.351*74.369*74.409*74.337
05/12/2009 03:50:00*74.369*74.337*74.416*74.331
05/12/2009 03:55:00*74.337*74.326*74.349*74.309
05/12/2009 04:00:00*74.326*74.554*74.56*74.324
05/12/2009 04:05:00*74.554*74.548*74.602*74.519
05/12/2009 04:10:00*74.548*74.554*74.623*74.518
05/12/2009 04:15:00*74.554*74.674*74.701*74.544
05/12/2009 04:20:00*74.674*74.869*74.885*74.655
05/12/2009 04:25:00*74.869*74.808*74.88*74.79
05/12/2009 04:30:00*74.808*74.807*74.884*74.789
05/12/2009 04:35:00*74.807*74.82*74.83*74.794
05/12/2009 04:40:00*74.82*74.739*74.866*74.722
05/12/2009 04:45:00*74.739*74.697*74.779*74.669
05/12/2009 04:50:00*74.697*74.734*74.755*74.681
05/12/2009 04:55:00*74.734*74.685*74.734*74.611
05/12/2009 05:00:00*74.685*74.653*74.685*74.589
05/12/2009 05:05:00*74.653*74.759*74.771*74.649
05/12/2009 05:10:00*74.759*74.829*74.849*74.731
05/12/2009 05:15:00*74.829*74.809*74.837*74.769
05/12/2009 05:20:00*74.809*74.885*74.959*74.804
05/12/2009 05:25:00*74.885*74.915*74.943*74.86
05/12/2009 05:30:00*74.915*74.74*74.915*74.734
05/12/2009 05:35:00*74.74*74.78*74.78*74.659
05/12/2009 05:40:00*74.78*74.609*74.78*74.601
05/12/2009 05:45:00*74.609*74.63*74.663*74.605
05/12/2009 05:50:00*74.63*74.68*74.73*74.61
05/12/2009 05:55:00*74.68*74.807*74.839*74.669
05/12/2009 06:00:00*74.807*74.807*74.841*74.743
05/12/2009 06:05:00*74.807*74.739*74.81*74.729
05/12/2009 06:10:00*74.739*74.753*74.833*74.715
05/12/2009 06:15:00*74.753*74.695*74.786*74.686
05/12/2009 06:20:00*74.695*74.551*74.698*74.542
05/12/2009 06:25:00*74.551*74.471*74.561*74.463
05/12/2009 06:30:00*74.471*74.385*74.504*74.369
05/12/2009 06:35:00*74.385*74.333*74.401*74.322
05/12/2009 06:40:00*74.333*74.333*74.362*74.305
05/12/2009 06:45:00*74.333*74.333*74.344*74.318
05/12/2009 06:50:00*74.333*74.364*74.373*74.332
05/12/2009 06:55:00*74.364*74.29*74.385*74.274
05/12/2009 07:00:00*74.29*74.123*74.292*74.115
05/12/2009 07:05:00*74.123*74.131*74.172*74.089
05/12/2009 07:10:00*74.131*74.223*74.275*74.097
05/12/2009 07:15:00*74.223*74.179*74.228*74.135
05/12/2009 07:20:00*74.179*74.274*74.279*74.17
05/12/2009 07:25:00*74.274*74.278*74.328*74.262
05/12/2009 07:30:00*74.278*74.312*74.363*74.269
05/12/2009 07:35:00*74.312*74.269*74.341*74.261
05/12/2009 07:40:00*74.269*74.185*74.275*74.159
05/12/2009 07:45:00*74.185*74.241*74.249*74.129
05/12/2009 07:50:00*74.241*74.369*74.411*74.23
05/12/2009 07:55:00*74.369*74.309*74.37*74.268
05/12/2009 08:00:00*74.309*74.322*74.354*74.241
05/12/2009 08:05:00*74.322*74.374*74.443*74.297
05/12/2009 08:10:00*74.374*74.391*74.445*74.321
05/12/2009 08:15:00*74.391*74.382*74.425*74.356
05/12/2009 08:20:00*74.382*74.387*74.422*74.348
05/12/2009 08:25:00*74.387*74.382*74.425*74.333
05/12/2009 08:30:00*74.382*74.339*74.382*74.312
05/12/2009 08:35:00*74.339*74.364*74.449*74.31
05/12/2009 08:40:00*74.364*74.334*74.369*74.224
05/12/2009 08:45:00*74.334*74.403*74.422*74.332
05/12/2009 08:50:00*74.403*74.45*74.45*74.382
05/12/2009 08:55:00*74.45*74.43*74.479*74.39
05/12/2009 09:00:00*74.43*74.432*74.456*74.381
05/12/2009 09:05:00*74.432*74.459*74.503*74.417
05/12/2009 09:10:00*74.459*74.388*74.51*74.355
05/12/2009 09:15:00*74.388*74.391*74.437*74.368
05/12/2009 09:20:00*74.391*74.335*74.417*74.329
05/12/2009 09:25:00*74.335*74.409*74.421*74.305
05/12/2009 09:30:00*74.409*74.256*74.432*74.231
05/12/2009 09:35:00*74.256*74.221*74.331*74.197
05/12/2009 09:40:00*74.221*73.899*74.259*73.874
05/12/2009 09:45:00*73.899*74.009*74.027*73.884
05/12/2009 09:50:00*74.009*73.945*74.029*73.932
05/12/2009 09:55:00*73.945*74.05*74.059*73.904
05/12/2009 10:00:00*74.05*74.089*74.129*74.023
05/12/2009 10:05:00*74.089*74.054*74.089*73.979
05/12/2009 10:10:00*74.054*73.849*74.054*73.814
05/12/2009 10:15:00*73.849*73.655*73.861*73.626
05/12/2009 10:20:00*73.655*73.778*73.809*73.626
05/12/2009 10:25:00*73.778*73.9*73.956*73.764
05/12/2009 10:30:00*73.9*73.939*73.95*73.84
05/12/2009 10:35:00*73.939*73.791*73.946*73.791
05/12/2009 10:40:00*73.791*73.743*73.832*73.677
05/12/2009 10:45:00*73.743*73.869*73.869*73.654
05/12/2009 10:50:00*73.869*73.943*73.953*73.834
05/12/2009 10:55:00*73.943*73.845*73.953*73.772
05/12/2009 11:00:00*73.845*73.84*73.909*73.788
05/12/2009 11:05:00*73.84*73.885*73.903*73.741
05/12/2009 11:10:00*73.885*73.829*73.935*73.814
05/12/2009 11:15:00*73.829*73.839*73.92*73.785
05/12/2009 11:20:00*73.839*73.777*73.913*73.773
05/12/2009 11:25:00*73.777*73.747*73.834*73.709
05/12/2009 11:30:00*73.747*73.861*73.881*73.729
05/12/2009 11:35:00*73.861*73.822*73.884*73.802
05/12/2009 11:40:00*73.822*73.87*73.914*73.822
05/12/2009 11:45:00*73.87*73.813*73.879*73.78
05/12/2009 11:50:00*73.813*73.739*73.814*73.732
05/12/2009 11:55:00*73.739*73.663*73.776*73.646
05/12/2009 12:00:00*73.663*73.723*73.734*73.586
05/12/2009 12:05:00*73.723*73.746*73.774*73.723
05/12/2009 12:10:00*73.746*73.633*73.77*73.624
05/12/2009 12:15:00*73.633*73.55*73.661*73.535
05/12/2009 12:20:00*73.55*73.518*73.582*73.469
05/12/2009 12:25:00*73.518*73.429*73.536*73.425
05/12/2009 12:30:00*73.429*73.423*73.488*73.419
05/12/2009 12:35:00*73.423*73.45*73.489*73.389
05/12/2009 12:40:00*73.45*73.381*73.459*73.359
05/12/2009 12:45:00*73.381*73.437*73.479*73.359
05/12/2009 12:50:00*73.437*73.547*73.547*73.395
05/12/2009 12:55:00*73.547*73.319*73.559*73.311
05/12/2009 13:00:00*73.319*73.126*73.319*73.097
05/12/2009 13:05:00*73.126*73.249*73.249*73.082
05/12/2009 13:10:00*73.249*73.269*73.331*73.23
05/12/2009 13:15:00*73.269*73.334*73.349*73.235
05/12/2009 13:20:00*73.334*73.32*73.348*73.291
05/12/2009 13:25:00*73.32*73.392*73.404*73.319
05/12/2009 13:30:00*73.392*73.33*73.392*73.329
05/12/2009 13:35:00*73.33*73.269*73.333*73.234
05/12/2009 13:40:00*73.269*73.427*73.431*73.255
05/12/2009 13:45:00*73.427*73.409*73.48*73.399
05/12/2009 13:50:00*73.409*73.384*73.419*73.32
05/12/2009 13:55:00*73.384*73.403*73.429*73.376
05/12/2009 14:00:00*73.403*73.321*73.409*73.299
05/12/2009 14:05:00*73.321*73.285*73.329*73.263
05/12/2009 14:10:00*73.285*73.349*73.379*73.285
05/12/2009 14:15:00*73.349*73.329*73.353*73.299
05/12/2009 14:20:00*73.329*73.319*73.349*73.255
05/12/2009 14:25:00*73.319*73.346*73.371*73.314
05/12/2009 14:30:00*73.346*73.341*73.369*73.315
05/12/2009 14:35:00*73.341*73.35*73.368*73.299
05/12/2009 14:40:00*73.35*73.459*73.463*73.324
05/12/2009 14:45:00*73.459*73.549*73.563*73.454
05/12/2009 14:50:00*73.549*73.544*73.549*73.459
05/12/2009 14:55:00*73.544*73.637*73.643*73.544
05/12/2009 15:00:00*73.637*73.714*73.77*73.634
05/12/2009 15:05:00*73.714*73.84*73.859*73.703
05/12/2009 15:10:00*73.84*73.82*73.849*73.77
05/12/2009 15:15:00*73.82*73.8*73.825*73.741
05/12/2009 15:20:00*73.8*73.815*73.845*73.79
05/12/2009 15:25:00*73.815*73.868*73.868*73.767
05/12/2009 15:30:00*73.868*73.939*73.969*73.864
05/12/2009 15:35:00*73.939*73.98*74.029*73.921
05/12/2009 15:40:00*73.98*73.963*74.028*73.96
05/12/2009 15:45:00*73.963*73.806*73.964*73.799
05/12/2009 15:50:00*73.806*73.811*73.855*73.777
05/12/2009 15:55:00*73.811*73.704*73.829*73.694
05/12/2009 16:00:00*73.704*73.675*73.749*73.639
05/12/2009 16:05:00*73.675*73.765*73.822*73.651
05/12/2009 16:10:00*73.765*73.726*73.772*73.687
05/12/2009 16:15:00*73.726*73.808*73.816*73.723
05/12/2009 16:20:00*73.808*73.864*73.881*73.806
05/12/2009 16:25:00*73.864*73.849*73.879*73.835
05/12/2009 16:30:00*73.849*73.827*73.861*73.801
05/12/2009 16:35:00*73.827*73.819*73.839*73.81
05/12/2009 16:40:00*73.819*73.829*73.832*73.78
05/12/2009 16:45:00*73.829*73.844*73.844*73.793
05/12/2009 16:50:00*73.844*73.834*73.847*73.807
05/12/2009 16:55:00*73.834*73.754*73.844*73.754
05/12/2009 17:00:00*73.754*73.749*73.774*73.734
