05/10/2009 17:05:00*75.784*75.788*75.868*75.766
05/10/2009 17:10:00*75.788*75.84*75.851*75.788
05/10/2009 17:15:00*75.84*75.844*75.856*75.839
05/10/2009 17:20:00*75.844*75.93*75.932*75.844
05/10/2009 17:25:00*75.93*76.044*76.064*75.899
05/10/2009 17:30:00*76.044*76.084*76.139*75.994
05/10/2009 17:35:00*76.084*76.106*76.117*76.084
05/10/2009 17:40:00*76.106*76.046*76.137*76.046
05/10/2009 17:45:00*76.046*76.04*76.081*76.034
05/10/2009 17:50:00*76.04*76.079*76.079*76.029
05/10/2009 17:55:00*76.079*76.039*76.089*76.039
05/10/2009 18:00:00*76.039*76.072*76.074*76.023
05/10/2009 18:05:00*76.072*76.009*76.089*75.979
05/10/2009 18:10:00*76.009*75.889*76.009*75.889
05/10/2009 18:15:00*75.889*75.729*75.899*75.679
05/10/2009 18:20:00*75.729*75.669*75.749*75.529
05/10/2009 18:25:00*75.669*75.661*75.71*75.6
05/10/2009 18:30:00*75.661*75.68*75.718*75.649
05/10/2009 18:35:00*75.68*75.689*75.732*75.659
05/10/2009 18:40:00*75.689*75.719*75.719*75.674
05/10/2009 18:45:00*75.719*75.724*75.799*75.689
05/10/2009 18:50:00*75.724*75.709*75.777*75.693
05/10/2009 18:55:00*75.709*75.714*75.785*75.699
05/10/2009 19:00:00*75.714*75.764*75.764*75.679
05/10/2009 19:05:00*75.764*75.719*75.781*75.669
05/10/2009 19:10:00*75.719*75.679*75.734*75.669
05/10/2009 19:15:00*75.679*75.761*75.761*75.664
05/10/2009 19:20:00*75.761*75.859*75.869*75.759
05/10/2009 19:25:00*75.859*75.829*75.874*75.779
05/10/2009 19:30:00*75.829*75.889*75.919*75.829
05/10/2009 19:35:00*75.889*75.932*75.939*75.889
05/10/2009 19:40:00*75.932*75.919*75.951*75.909
05/10/2009 19:45:00*75.919*75.87*75.929*75.87
05/10/2009 19:50:00*75.87*75.874*75.924*75.859
05/10/2009 19:55:00*75.874*75.879*75.889*75.854
05/10/2009 20:00:00*75.879*75.885*75.899*75.859
05/10/2009 20:05:00*75.885*75.949*75.954*75.871
05/10/2009 20:10:00*75.949*75.869*75.969*75.864
05/10/2009 20:15:00*75.869*75.919*75.919*75.852
05/10/2009 20:20:00*75.919*75.969*75.979*75.884
05/10/2009 20:25:00*75.969*75.939*75.979*75.939
05/10/2009 20:30:00*75.939*75.869*75.939*75.84
05/10/2009 20:35:00*75.869*75.809*75.879*75.779
05/10/2009 20:40:00*75.809*75.649*75.809*75.643
05/10/2009 20:45:00*75.649*75.649*75.674*75.609
05/10/2009 20:50:00*75.649*75.539*75.657*75.519
05/10/2009 20:55:00*75.539*75.579*75.629*75.529
05/10/2009 21:00:00*75.579*75.578*75.619*75.555
05/10/2009 21:05:00*75.578*75.399*75.581*75.379
05/10/2009 21:10:00*75.399*75.321*75.449*75.269
05/10/2009 21:15:00*75.321*75.353*75.395*75.284
05/10/2009 21:20:00*75.353*75.315*75.386*75.278
05/10/2009 21:25:00*75.315*75.329*75.337*75.263
05/10/2009 21:30:00*75.329*75.367*75.382*75.319
05/10/2009 21:35:00*75.367*75.419*75.424*75.314
05/10/2009 21:40:00*75.419*75.417*75.489*75.392
05/10/2009 21:45:00*75.417*75.366*75.427*75.35
05/10/2009 21:50:00*75.366*75.324*75.409*75.324
05/10/2009 21:55:00*75.324*75.269*75.333*75.26
05/10/2009 22:00:00*75.269*75.249*75.3*75.214
05/10/2009 22:05:00*75.249*75.339*75.359*75.204
05/10/2009 22:10:00*75.339*75.369*75.369*75.329
05/10/2009 22:15:00*75.369*75.339*75.371*75.33
05/10/2009 22:20:00*75.339*75.359*75.397*75.309
05/10/2009 22:25:00*75.359*75.365*75.399*75.339
05/10/2009 22:30:00*75.365*75.402*75.439*75.36
05/10/2009 22:35:00*75.402*75.449*75.481*75.379
05/10/2009 22:40:00*75.449*75.51*75.529*75.449
05/10/2009 22:45:00*75.51*75.504*75.523*75.489
05/10/2009 22:50:00*75.504*75.559*75.579*75.489
05/10/2009 22:55:00*75.559*75.61*75.639*75.539
05/10/2009 23:00:00*75.61*75.549*75.639*75.526
05/10/2009 23:05:00*75.549*75.409*75.549*75.409
05/10/2009 23:10:00*75.409*75.429*75.429*75.359
05/10/2009 23:15:00*75.429*75.485*75.485*75.409
05/10/2009 23:20:00*75.485*75.431*75.5*75.427
05/10/2009 23:25:00*75.431*75.379*75.462*75.362
05/10/2009 23:30:00*75.379*75.44*75.44*75.359
05/10/2009 23:35:00*75.44*75.409*75.449*75.389
05/10/2009 23:40:00*75.409*75.468*75.479*75.399
05/10/2009 23:45:00*75.468*75.483*75.489*75.444
05/10/2009 23:50:00*75.483*75.38*75.507*75.362
05/10/2009 23:55:00*75.38*75.391*75.4*75.349
05/11/2009 00:00:00*75.391*75.401*75.409*75.379
05/11/2009 00:05:00*75.401*75.373*75.409*75.359
05/11/2009 00:10:00*75.373*75.393*75.424*75.369
05/11/2009 00:15:00*75.393*75.442*75.442*75.364
05/11/2009 00:20:00*75.442*75.457*75.479*75.427
05/11/2009 00:25:00*75.457*75.41*75.466*75.401
05/11/2009 00:30:00*75.41*75.452*75.46*75.407
05/11/2009 00:35:00*75.452*75.591*75.608*75.441
05/11/2009 00:40:00*75.591*75.501*75.628*75.494
05/11/2009 00:45:00*75.501*75.479*75.53*75.459
05/11/2009 00:50:00*75.479*75.515*75.523*75.472
05/11/2009 00:55:00*75.515*75.562*75.608*75.506
05/11/2009 01:00:00*75.562*75.585*75.589*75.542
05/11/2009 01:05:00*75.585*75.575*75.65*75.534
05/11/2009 01:10:00*75.575*75.545*75.596*75.531
05/11/2009 01:15:00*75.545*75.539*75.57*75.531
05/11/2009 01:20:00*75.539*75.51*75.545*75.506
05/11/2009 01:25:00*75.51*75.491*75.511*75.464
05/11/2009 01:30:00*75.491*75.455*75.515*75.455
05/11/2009 01:35:00*75.455*75.494*75.513*75.444
05/11/2009 01:40:00*75.494*75.498*75.519*75.473
05/11/2009 01:45:00*75.498*75.535*75.542*75.49
05/11/2009 01:50:00*75.535*75.527*75.542*75.489
05/11/2009 01:55:00*75.527*75.481*75.538*75.471
05/11/2009 02:00:00*75.481*75.44*75.506*75.405
05/11/2009 02:05:00*75.44*75.549*75.55*75.433
05/11/2009 02:10:00*75.549*75.601*75.614*75.542
05/11/2009 02:15:00*75.601*75.623*75.655*75.58
05/11/2009 02:20:00*75.623*75.705*75.712*75.608
05/11/2009 02:25:00*75.705*75.732*75.754*75.695
05/11/2009 02:30:00*75.732*75.771*75.813*75.72
05/11/2009 02:35:00*75.771*75.781*75.836*75.748
05/11/2009 02:40:00*75.781*75.794*75.813*75.756
05/11/2009 02:45:00*75.794*75.685*75.794*75.675
05/11/2009 02:50:00*75.685*75.726*75.759*75.68
05/11/2009 02:55:00*75.726*75.775*75.805*75.708
05/11/2009 03:00:00*75.775*75.791*75.867*75.775
05/11/2009 03:05:00*75.791*75.66*75.811*75.655
05/11/2009 03:10:00*75.66*75.545*75.668*75.482
05/11/2009 03:15:00*75.545*75.55*75.646*75.532
05/11/2009 03:20:00*75.55*75.47*75.575*75.462
05/11/2009 03:25:00*75.47*75.46*75.526*75.409
05/11/2009 03:30:00*75.46*75.481*75.519*75.438
05/11/2009 03:35:00*75.481*75.464*75.511*75.413
05/11/2009 03:40:00*75.464*75.392*75.473*75.392
05/11/2009 03:45:00*75.392*75.316*75.434*75.288
05/11/2009 03:50:00*75.316*75.176*75.362*75.155
05/11/2009 03:55:00*75.176*75.256*75.267*75.152
05/11/2009 04:00:00*75.256*75.251*75.367*75.249
05/11/2009 04:05:00*75.251*75.253*75.313*75.22
05/11/2009 04:10:00*75.253*75.095*75.262*75.083
05/11/2009 04:15:00*75.095*74.989*75.117*74.923
05/11/2009 04:20:00*74.989*75.017*75.106*74.934
05/11/2009 04:25:00*75.017*75.075*75.145*74.979
05/11/2009 04:30:00*75.075*75.007*75.075*74.976
05/11/2009 04:35:00*75.007*74.979*75.035*74.959
05/11/2009 04:40:00*74.979*74.888*74.98*74.825
05/11/2009 04:45:00*74.888*74.783*74.908*74.664
05/11/2009 04:50:00*74.783*74.737*74.796*74.685
05/11/2009 04:55:00*74.737*74.757*74.78*74.687
05/11/2009 05:00:00*74.757*74.99*75.003*74.748
05/11/2009 05:05:00*74.99*74.949*75.048*74.94
05/11/2009 05:10:00*74.949*74.749*74.956*74.712
05/11/2009 05:15:00*74.749*74.729*74.773*74.675
05/11/2009 05:20:00*74.729*74.741*74.776*74.703
05/11/2009 05:25:00*74.741*74.512*74.762*74.491
05/11/2009 05:30:00*74.512*74.535*74.548*74.426
05/11/2009 05:35:00*74.535*74.522*74.557*74.484
05/11/2009 05:40:00*74.522*74.399*74.529*74.375
05/11/2009 05:45:00*74.399*74.454*74.468*74.373
05/11/2009 05:50:00*74.454*74.614*74.659*74.454
05/11/2009 05:55:00*74.614*74.727*74.732*74.599
05/11/2009 06:00:00*74.727*74.666*74.826*74.626
05/11/2009 06:05:00*74.666*74.594*74.695*74.589
05/11/2009 06:10:00*74.594*74.672*74.679*74.594
05/11/2009 06:15:00*74.672*74.756*74.757*74.661
05/11/2009 06:20:00*74.756*74.77*74.823*74.736
05/11/2009 06:25:00*74.77*74.714*74.796*74.619
05/11/2009 06:30:00*74.714*74.665*74.753*74.655
05/11/2009 06:35:00*74.665*74.69*74.731*74.665
05/11/2009 06:40:00*74.69*74.668*74.721*74.632
05/11/2009 06:45:00*74.668*74.615*74.688*74.6
05/11/2009 06:50:00*74.615*74.709*74.712*74.612
05/11/2009 06:55:00*74.709*74.607*74.773*74.551
05/11/2009 07:00:00*74.607*74.547*74.643*74.534
05/11/2009 07:05:00*74.547*74.479*74.57*74.478
05/11/2009 07:10:00*74.479*74.51*74.551*74.446
05/11/2009 07:15:00*74.51*74.534*74.551*74.5
05/11/2009 07:20:00*74.534*74.509*74.539*74.494
05/11/2009 07:25:00*74.509*74.486*74.569*74.477
05/11/2009 07:30:00*74.486*74.534*74.549*74.476
05/11/2009 07:35:00*74.534*74.557*74.571*74.486
05/11/2009 07:40:00*74.557*74.582*74.624*74.535
05/11/2009 07:45:00*74.582*74.562*74.621*74.5
05/11/2009 07:50:00*74.562*74.541*74.626*74.528
05/11/2009 07:55:00*74.541*74.52*74.568*74.499
05/11/2009 08:00:00*74.52*74.489*74.534*74.469
05/11/2009 08:05:00*74.489*74.566*74.58*74.475
05/11/2009 08:10:00*74.566*74.559*74.619*74.534
05/11/2009 08:15:00*74.559*74.444*74.579*74.434
05/11/2009 08:20:00*74.444*74.351*74.447*74.3
05/11/2009 08:25:00*74.351*74.405*74.419*74.299
05/11/2009 08:30:00*74.405*74.341*74.474*74.329
05/11/2009 08:35:00*74.341*74.423*74.434*74.304
05/11/2009 08:40:00*74.423*74.399*74.443*74.329
05/11/2009 08:45:00*74.399*74.429*74.429*74.355
05/11/2009 08:50:00*74.429*74.469*74.486*74.423
05/11/2009 08:55:00*74.469*74.452*74.541*74.451
05/11/2009 09:00:00*74.452*74.4*74.469*74.399
05/11/2009 09:05:00*74.4*74.229*74.432*74.229
05/11/2009 09:10:00*74.229*74.255*74.272*74.157
05/11/2009 09:15:00*74.255*74.164*74.261*74.119
05/11/2009 09:20:00*74.164*74.167*74.181*74.089
05/11/2009 09:25:00*74.167*74.13*74.17*74.094
05/11/2009 09:30:00*74.13*74.119*74.152*74.091
05/11/2009 09:35:00*74.119*74.148*74.154*74.092
05/11/2009 09:40:00*74.148*74.045*74.148*73.989
05/11/2009 09:45:00*74.045*73.961*74.118*73.941
05/11/2009 09:50:00*73.961*73.771*73.963*73.756
05/11/2009 09:55:00*73.771*73.88*73.885*73.759
05/11/2009 10:00:00*73.88*73.891*73.984*73.839
05/11/2009 10:05:00*73.891*73.941*73.95*73.795
05/11/2009 10:10:00*73.941*74.114*74.114*73.899
05/11/2009 10:15:00*74.114*74.22*74.234*74.074
05/11/2009 10:20:00*74.22*74.299*74.299*74.186
05/11/2009 10:25:00*74.299*74.279*74.409*74.272
05/11/2009 10:30:00*74.279*74.329*74.359*74.272
05/11/2009 10:35:00*74.329*74.267*74.349*74.185
05/11/2009 10:40:00*74.267*74.412*74.476*74.241
05/11/2009 10:45:00*74.412*74.35*74.451*74.35
05/11/2009 10:50:00*74.35*74.407*74.449*74.304
05/11/2009 10:55:00*74.407*74.531*74.54*74.374
05/11/2009 11:00:00*74.531*74.618*74.619*74.479
05/11/2009 11:05:00*74.618*74.489*74.619*74.449
05/11/2009 11:10:00*74.489*74.529*74.599*74.461
05/11/2009 11:15:00*74.529*74.563*74.579*74.449
05/11/2009 11:20:00*74.563*74.609*74.649*74.549
05/11/2009 11:25:00*74.609*74.54*74.619*74.529
05/11/2009 11:30:00*74.54*74.46*74.559*74.46
05/11/2009 11:35:00*74.46*74.432*74.527*74.409
05/11/2009 11:40:00*74.432*74.401*74.45*74.346
05/11/2009 11:45:00*74.401*74.369*74.422*74.339
05/11/2009 11:50:00*74.369*74.359*74.376*74.32
05/11/2009 11:55:00*74.359*74.252*74.359*74.242
05/11/2009 12:00:00*74.252*74.179*74.301*74.164
05/11/2009 12:05:00*74.179*74.199*74.245*74.169
05/11/2009 12:10:00*74.199*74.269*74.269*74.189
05/11/2009 12:15:00*74.269*74.229*74.274*74.229
05/11/2009 12:20:00*74.229*74.254*74.259*74.222
05/11/2009 12:25:00*74.254*74.182*74.289*74.179
05/11/2009 12:30:00*74.182*74.209*74.295*74.182
05/11/2009 12:35:00*74.209*74.241*74.259*74.2
05/11/2009 12:40:00*74.241*74.25*74.322*74.239
05/11/2009 12:45:00*74.25*74.253*74.253*74.187
05/11/2009 12:50:00*74.253*74.169*74.269*74.169
05/11/2009 12:55:00*74.169*74.129*74.179*74.127
05/11/2009 13:00:00*74.129*74.091*74.145*74.079
05/11/2009 13:05:00*74.091*73.984*74.109*73.979
05/11/2009 13:10:00*73.984*74.057*74.074*73.979
05/11/2009 13:15:00*74.057*74.099*74.116*74.032
05/11/2009 13:20:00*74.099*74.149*74.167*74.099
05/11/2009 13:25:00*74.149*74.168*74.179*74.149
05/11/2009 13:30:00*74.168*74.181*74.201*74.162
05/11/2009 13:35:00*74.181*74.159*74.184*74.134
05/11/2009 13:40:00*74.159*74.28*74.281*74.129
05/11/2009 13:45:00*74.28*74.294*74.314*74.249
05/11/2009 13:50:00*74.294*74.309*74.322*74.259
05/11/2009 13:55:00*74.309*74.277*74.309*74.252
05/11/2009 14:00:00*74.277*74.16*74.29*74.142
05/11/2009 14:05:00*74.16*74.182*74.194*74.129
05/11/2009 14:10:00*74.182*74.189*74.239*74.176
05/11/2009 14:15:00*74.189*74.197*74.233*74.178
05/11/2009 14:20:00*74.197*74.197*74.233*74.155
05/11/2009 14:25:00*74.197*74.26*74.268*74.163
05/11/2009 14:30:00*74.26*74.234*74.281*74.21
05/11/2009 14:35:00*74.234*74.216*74.239*74.181
05/11/2009 14:40:00*74.216*74.149*74.223*74.109
05/11/2009 14:45:00*74.149*74.137*74.162*74.12
05/11/2009 14:50:00*74.137*74.094*74.165*74.088
05/11/2009 14:55:00*74.094*74.177*74.205*74.09
05/11/2009 15:00:00*74.177*74.169*74.209*74.136
05/11/2009 15:05:00*74.169*74.074*74.179*74.073
05/11/2009 15:10:00*74.074*74.109*74.118*74.059
05/11/2009 15:15:00*74.109*74.112*74.14*74.09
05/11/2009 15:20:00*74.112*74.079*74.133*74.056
05/11/2009 15:25:00*74.079*73.969*74.119*73.963
05/11/2009 15:30:00*73.969*73.959*73.999*73.939
05/11/2009 15:35:00*73.959*73.955*74.01*73.911
05/11/2009 15:40:00*73.955*73.939*74.009*73.91
05/11/2009 15:45:00*73.939*74.0*74.036*73.926
05/11/2009 15:50:00*74.0*74.041*74.043*73.976
05/11/2009 15:55:00*74.041*74.078*74.098*73.989
05/11/2009 16:00:00*74.078*73.929*74.078*73.889
05/11/2009 16:05:00*73.929*73.839*73.931*73.824
05/11/2009 16:10:00*73.839*73.854*73.854*73.809
05/11/2009 16:15:00*73.854*73.908*73.915*73.809
05/11/2009 16:20:00*73.908*73.865*73.912*73.86
05/11/2009 16:25:00*73.865*73.929*73.944*73.865
05/11/2009 16:30:00*73.929*73.917*73.934*73.903
05/11/2009 16:35:00*73.917*73.868*73.918*73.838
05/11/2009 16:40:00*73.868*73.867*73.898*73.842
05/11/2009 16:45:00*73.867*73.899*73.91*73.858
05/11/2009 16:50:00*73.899*73.962*73.974*73.882
05/11/2009 16:55:00*73.962*73.995*74.011*73.938
05/11/2009 17:00:00*73.995*73.914*74.013*73.909
