05/07/2009 17:05:00*74.674*74.816*74.84*74.674
05/07/2009 17:10:00*74.816*74.999*75.038*74.816
05/07/2009 17:15:00*74.999*75.078*75.131*74.977
05/07/2009 17:20:00*75.078*75.029*75.14*75.025
05/07/2009 17:25:00*75.029*75.009*75.047*75.009
05/07/2009 17:30:00*75.009*75.028*75.059*75.002
05/07/2009 17:35:00*75.028*75.02*75.049*75.013
05/07/2009 17:40:00*75.02*75.039*75.049*75.004
05/07/2009 17:45:00*75.039*75.062*75.108*75.039
05/07/2009 17:50:00*75.062*75.083*75.099*75.062
05/07/2009 17:55:00*75.083*75.089*75.095*75.059
05/07/2009 18:00:00*75.089*75.074*75.091*75.051
05/07/2009 18:05:00*75.074*74.979*75.074*74.969
05/07/2009 18:10:00*74.979*74.931*75.007*74.922
05/07/2009 18:15:00*74.931*74.949*74.972*74.909
05/07/2009 18:20:00*74.949*74.85*74.97*74.845
05/07/2009 18:25:00*74.85*74.828*74.918*74.789
05/07/2009 18:30:00*74.828*74.773*74.837*74.745
05/07/2009 18:35:00*74.773*74.853*74.872*74.769
05/07/2009 18:40:00*74.853*74.837*74.873*74.819
05/07/2009 18:45:00*74.837*74.829*74.87*74.786
05/07/2009 18:50:00*74.829*74.852*74.869*74.802
05/07/2009 18:55:00*74.852*74.886*74.888*74.84
05/07/2009 19:00:00*74.886*74.819*74.9*74.796
05/07/2009 19:05:00*74.819*74.816*74.877*74.809
05/07/2009 19:10:00*74.816*74.839*74.839*74.803
05/07/2009 19:15:00*74.839*74.878*74.894*74.831
05/07/2009 19:20:00*74.878*74.882*74.93*74.84
05/07/2009 19:25:00*74.882*74.819*74.905*74.796
05/07/2009 19:30:00*74.819*74.813*74.873*74.794
05/07/2009 19:35:00*74.813*74.752*74.838*74.725
05/07/2009 19:40:00*74.752*74.739*74.764*74.725
05/07/2009 19:45:00*74.739*74.762*74.769*74.723
05/07/2009 19:50:00*74.762*74.77*74.779*74.759
05/07/2009 19:55:00*74.77*74.769*74.786*74.714
05/07/2009 20:00:00*74.769*74.871*74.88*74.755
05/07/2009 20:05:00*74.871*74.874*74.908*74.839
05/07/2009 20:10:00*74.874*74.926*74.926*74.859
05/07/2009 20:15:00*74.926*74.876*74.926*74.82
05/07/2009 20:20:00*74.876*74.907*74.929*74.858
05/07/2009 20:25:00*74.907*74.933*74.951*74.853
05/07/2009 20:30:00*74.933*74.929*74.959*74.884
05/07/2009 20:35:00*74.929*74.954*74.969*74.901
05/07/2009 20:40:00*74.954*74.99*74.994*74.949
05/07/2009 20:45:00*74.99*74.911*74.99*74.893
05/07/2009 20:50:00*74.911*74.857*74.919*74.846
05/07/2009 20:55:00*74.857*74.859*74.886*74.815
05/07/2009 21:00:00*74.859*74.823*74.895*74.792
05/07/2009 21:05:00*74.823*74.736*74.849*74.719
05/07/2009 21:10:00*74.736*74.789*74.789*74.7
05/07/2009 21:15:00*74.789*74.783*74.807*74.749
05/07/2009 21:20:00*74.783*74.795*74.799*74.769
05/07/2009 21:25:00*74.795*74.809*74.815*74.789
05/07/2009 21:30:00*74.809*74.819*74.86*74.801
05/07/2009 21:35:00*74.819*74.768*74.823*74.725
05/07/2009 21:40:00*74.768*74.76*74.804*74.742
05/07/2009 21:45:00*74.76*74.767*74.793*74.749
05/07/2009 21:50:00*74.767*74.729*74.767*74.711
05/07/2009 21:55:00*74.729*74.729*74.769*74.7
05/07/2009 22:00:00*74.729*74.675*74.75*74.675
05/07/2009 22:05:00*74.675*74.565*74.679*74.553
05/07/2009 22:10:00*74.565*74.589*74.602*74.529
05/07/2009 22:15:00*74.589*74.531*74.592*74.503
05/07/2009 22:20:00*74.531*74.583*74.591*74.521
05/07/2009 22:25:00*74.583*74.562*74.635*74.549
05/07/2009 22:30:00*74.562*74.489*74.57*74.479
05/07/2009 22:35:00*74.489*74.519*74.522*74.452
05/07/2009 22:40:00*74.519*74.544*74.56*74.515
05/07/2009 22:45:00*74.544*74.449*74.549*74.444
05/07/2009 22:50:00*74.449*74.484*74.484*74.42
05/07/2009 22:55:00*74.484*74.469*74.514*74.459
05/07/2009 23:00:00*74.469*74.445*74.489*74.435
05/07/2009 23:05:00*74.445*74.42*74.489*74.419
05/07/2009 23:10:00*74.42*74.379*74.451*74.379
05/07/2009 23:15:00*74.379*74.409*74.424*74.359
05/07/2009 23:20:00*74.409*74.384*74.427*74.379
05/07/2009 23:25:00*74.384*74.414*74.435*74.384
05/07/2009 23:30:00*74.414*74.399*74.427*74.319
05/07/2009 23:35:00*74.399*74.389*74.399*74.379
05/07/2009 23:40:00*74.389*74.409*74.409*74.379
05/07/2009 23:45:00*74.409*74.495*74.544*74.409
05/07/2009 23:50:00*74.495*74.523*74.563*74.464
05/07/2009 23:55:00*74.523*74.581*74.604*74.509
05/08/2009 00:00:00*74.581*74.554*74.594*74.539
05/08/2009 00:05:00*74.554*74.513*74.57*74.511
05/08/2009 00:10:00*74.513*74.5*74.523*74.489
05/08/2009 00:15:00*74.5*74.549*74.564*74.5
05/08/2009 00:20:00*74.549*74.559*74.574*74.539
05/08/2009 00:25:00*74.559*74.514*74.559*74.486
05/08/2009 00:30:00*74.514*74.594*74.602*74.499
05/08/2009 00:35:00*74.594*74.678*74.699*74.574
05/08/2009 00:40:00*74.678*74.739*74.749*74.661
05/08/2009 00:45:00*74.739*74.804*74.81*74.729
05/08/2009 00:50:00*74.804*74.792*74.804*74.772
05/08/2009 00:55:00*74.792*74.804*74.859*74.789
05/08/2009 01:00:00*74.804*74.799*74.804*74.754
05/08/2009 01:05:00*74.799*74.859*74.86*74.789
05/08/2009 01:10:00*74.859*74.854*74.886*74.845
05/08/2009 01:15:00*74.854*74.809*74.879*74.804
05/08/2009 01:20:00*74.809*74.824*74.844*74.795
05/08/2009 01:25:00*74.824*74.814*74.884*74.809
05/08/2009 01:30:00*74.814*74.796*74.829*74.764
05/08/2009 01:35:00*74.796*74.799*74.819*74.79
05/08/2009 01:40:00*74.799*74.875*74.899*74.796
05/08/2009 01:45:00*74.875*74.974*74.987*74.871
05/08/2009 01:50:00*74.974*75.014*75.063*74.971
05/08/2009 01:55:00*75.014*75.004*75.029*74.979
05/08/2009 02:00:00*75.004*75.002*75.021*74.975
05/08/2009 02:05:00*75.002*74.829*75.004*74.822
05/08/2009 02:10:00*74.829*74.909*74.913*74.798
05/08/2009 02:15:00*74.909*74.919*74.944*74.852
05/08/2009 02:20:00*74.919*75.052*75.052*74.909
05/08/2009 02:25:00*75.052*75.029*75.084*74.997
05/08/2009 02:30:00*75.029*75.057*75.066*74.991
05/08/2009 02:35:00*75.057*75.159*75.178*75.019
05/08/2009 02:40:00*75.159*75.153*75.192*75.132
05/08/2009 02:45:00*75.153*75.108*75.155*75.029
05/08/2009 02:50:00*75.108*75.109*75.182*75.097
05/08/2009 02:55:00*75.109*75.111*75.119*75.064
05/08/2009 03:00:00*75.111*75.122*75.131*75.096
05/08/2009 03:05:00*75.122*74.975*75.124*74.929
05/08/2009 03:10:00*74.975*74.939*75.011*74.914
05/08/2009 03:15:00*74.939*75.063*75.073*74.924
05/08/2009 03:20:00*75.063*75.139*75.181*75.063
05/08/2009 03:25:00*75.139*75.033*75.141*74.991
05/08/2009 03:30:00*75.033*75.07*75.074*74.963
05/08/2009 03:35:00*75.07*75.135*75.193*75.07
05/08/2009 03:40:00*75.135*75.149*75.181*75.116
05/08/2009 03:45:00*75.149*75.212*75.214*75.139
05/08/2009 03:50:00*75.212*75.112*75.245*75.101
05/08/2009 03:55:00*75.112*75.092*75.131*75.078
05/08/2009 04:00:00*75.092*75.017*75.109*74.987
05/08/2009 04:05:00*75.017*75.124*75.126*75.009
05/08/2009 04:10:00*75.124*75.087*75.181*75.079
05/08/2009 04:15:00*75.087*75.03*75.098*75.029
05/08/2009 04:20:00*75.03*75.05*75.083*75.019
05/08/2009 04:25:00*75.05*75.091*75.098*75.047
05/08/2009 04:30:00*75.091*75.179*75.196*75.07
05/08/2009 04:35:00*75.179*75.175*75.232*75.162
05/08/2009 04:40:00*75.175*75.183*75.207*75.131
05/08/2009 04:45:00*75.183*75.214*75.261*75.172
05/08/2009 04:50:00*75.214*75.213*75.251*75.197
05/08/2009 04:55:00*75.213*75.213*75.263*75.185
05/08/2009 05:00:00*75.213*75.185*75.24*75.173
05/08/2009 05:05:00*75.185*75.136*75.193*75.13
05/08/2009 05:10:00*75.136*75.199*75.201*75.104
05/08/2009 05:15:00*75.199*75.163*75.199*75.144
05/08/2009 05:20:00*75.163*75.137*75.171*75.109
05/08/2009 05:25:00*75.137*75.141*75.155*75.104
05/08/2009 05:30:00*75.141*75.164*75.177*75.106
05/08/2009 05:35:00*75.164*75.157*75.198*75.141
05/08/2009 05:40:00*75.157*75.19*75.236*75.157
05/08/2009 05:45:00*75.19*75.204*75.222*75.153
05/08/2009 05:50:00*75.204*75.119*75.21*75.108
05/08/2009 05:55:00*75.119*75.158*75.174*75.075
05/08/2009 06:00:00*75.158*75.079*75.179*75.045
05/08/2009 06:05:00*75.079*75.073*75.134*75.035
05/08/2009 06:10:00*75.073*75.045*75.12*75.034
05/08/2009 06:15:00*75.045*75.051*75.096*75.037
05/08/2009 06:20:00*75.051*75.11*75.118*75.001
05/08/2009 06:25:00*75.11*75.125*75.165*75.11
05/08/2009 06:30:00*75.125*75.161*75.208*75.115
05/08/2009 06:35:00*75.161*75.185*75.193*75.111
05/08/2009 06:40:00*75.185*75.296*75.311*75.184
05/08/2009 06:45:00*75.296*75.458*75.458*75.279
05/08/2009 06:50:00*75.458*75.42*75.49*75.388
05/08/2009 06:55:00*75.42*75.331*75.47*75.323
05/08/2009 07:00:00*75.331*75.307*75.34*75.28
05/08/2009 07:05:00*75.307*75.344*75.43*75.302
05/08/2009 07:10:00*75.344*75.254*75.366*75.245
05/08/2009 07:15:00*75.254*75.342*75.342*75.165
05/08/2009 07:20:00*75.342*75.231*75.349*75.194
05/08/2009 07:25:00*75.231*75.23*75.279*75.207
05/08/2009 07:30:00*75.23*75.252*75.275*75.173
05/08/2009 07:35:00*75.252*75.279*75.304*75.245
05/08/2009 07:40:00*75.279*75.252*75.281*75.212
05/08/2009 07:45:00*75.252*75.241*75.316*75.224
05/08/2009 07:50:00*75.241*75.268*75.333*75.238
05/08/2009 07:55:00*75.268*75.217*75.283*75.217
05/08/2009 08:00:00*75.217*75.263*75.328*75.214
05/08/2009 08:05:00*75.263*75.261*75.297*75.193
05/08/2009 08:10:00*75.261*75.258*75.32*75.233
05/08/2009 08:15:00*75.258*75.321*75.342*75.211
05/08/2009 08:20:00*75.321*75.28*75.343*75.267
05/08/2009 08:25:00*75.28*75.294*75.33*75.269
05/08/2009 08:30:00*75.294*75.294*75.415*75.189
05/08/2009 08:35:00*75.294*75.299*75.605*74.999
05/08/2009 08:40:00*75.299*75.32*75.384*75.265
05/08/2009 08:45:00*75.32*75.144*75.33*75.141
05/08/2009 08:50:00*75.144*75.208*75.231*75.105
05/08/2009 08:55:00*75.208*75.189*75.257*75.101
05/08/2009 09:00:00*75.189*75.095*75.276*75.087
05/08/2009 09:05:00*75.095*75.186*75.209*75.076
05/08/2009 09:10:00*75.186*75.248*75.289*75.174
05/08/2009 09:15:00*75.248*75.201*75.263*75.178
05/08/2009 09:20:00*75.201*75.141*75.222*75.104
05/08/2009 09:25:00*75.141*75.229*75.274*75.141
05/08/2009 09:30:00*75.229*75.176*75.243*75.127
05/08/2009 09:35:00*75.176*75.191*75.251*75.136
05/08/2009 09:40:00*75.191*75.162*75.214*75.023
05/08/2009 09:45:00*75.162*75.33*75.342*75.161
05/08/2009 09:50:00*75.33*75.314*75.371*75.312
05/08/2009 09:55:00*75.314*75.254*75.341*75.25
05/08/2009 10:00:00*75.254*75.135*75.363*75.124
05/08/2009 10:05:00*75.135*75.169*75.237*75.109
05/08/2009 10:10:00*75.169*75.167*75.249*75.144
05/08/2009 10:15:00*75.167*75.111*75.177*75.074
05/08/2009 10:20:00*75.111*74.969*75.111*74.885
05/08/2009 10:25:00*74.969*74.897*74.981*74.868
05/08/2009 10:30:00*74.897*74.939*74.957*74.837
05/08/2009 10:35:00*74.939*75.083*75.093*74.851
05/08/2009 10:40:00*75.083*75.064*75.093*74.979
05/08/2009 10:45:00*75.064*75.02*75.078*75.0
05/08/2009 10:50:00*75.02*75.03*75.099*75.015
05/08/2009 10:55:00*75.03*75.012*75.032*74.92
05/08/2009 11:00:00*75.012*75.05*75.09*74.979
05/08/2009 11:05:00*75.05*75.099*75.144*74.941
05/08/2009 11:10:00*75.099*75.133*75.139*75.039
05/08/2009 11:15:00*75.133*75.095*75.22*75.036
05/08/2009 11:20:00*75.095*75.142*75.169*75.027
05/08/2009 11:25:00*75.142*75.073*75.151*75.04
05/08/2009 11:30:00*75.073*75.12*75.131*75.062
05/08/2009 11:35:00*75.12*75.11*75.133*75.076
05/08/2009 11:40:00*75.11*75.104*75.142*75.091
05/08/2009 11:45:00*75.104*75.169*75.169*75.072
05/08/2009 11:50:00*75.169*75.183*75.216*75.136
05/08/2009 11:55:00*75.183*75.28*75.293*75.17
05/08/2009 12:00:00*75.28*75.319*75.352*75.279
05/08/2009 12:05:00*75.319*75.29*75.339*75.269
05/08/2009 12:10:00*75.29*75.339*75.349*75.28
05/08/2009 12:15:00*75.339*75.29*75.349*75.281
05/08/2009 12:20:00*75.29*75.374*75.399*75.283
05/08/2009 12:25:00*75.374*75.452*75.489*75.374
05/08/2009 12:30:00*75.452*75.452*75.469*75.399
05/08/2009 12:35:00*75.452*75.449*75.459*75.389
05/08/2009 12:40:00*75.449*75.439*75.479*75.399
05/08/2009 12:45:00*75.439*75.486*75.486*75.413
05/08/2009 12:50:00*75.486*75.445*75.486*75.4
05/08/2009 12:55:00*75.445*75.457*75.486*75.441
05/08/2009 13:00:00*75.457*75.449*75.492*75.435
05/08/2009 13:05:00*75.449*75.593*75.609*75.449
05/08/2009 13:10:00*75.593*75.629*75.649*75.569
05/08/2009 13:15:00*75.629*75.67*75.685*75.609
05/08/2009 13:20:00*75.67*75.7*75.71*75.625
05/08/2009 13:25:00*75.7*75.729*75.783*75.693
05/08/2009 13:30:00*75.729*75.699*75.742*75.669
05/08/2009 13:35:00*75.699*75.762*75.769*75.646
05/08/2009 13:40:00*75.762*75.792*75.821*75.752
05/08/2009 13:45:00*75.792*75.751*75.829*75.749
05/08/2009 13:50:00*75.751*75.724*75.772*75.639
05/08/2009 13:55:00*75.724*75.712*75.762*75.697
05/08/2009 14:00:00*75.712*75.679*75.763*75.654
05/08/2009 14:05:00*75.679*75.799*75.829*75.665
05/08/2009 14:10:00*75.799*75.769*75.801*75.751
05/08/2009 14:15:00*75.769*75.829*75.84*75.749
05/08/2009 14:20:00*75.829*75.839*75.889*75.809
05/08/2009 14:25:00*75.839*75.84*75.869*75.805
05/08/2009 14:30:00*75.84*75.829*75.849*75.809
05/08/2009 14:35:00*75.829*75.869*75.869*75.829
05/08/2009 14:40:00*75.869*75.681*75.869*75.669
05/08/2009 14:45:00*75.681*75.689*75.712*75.659
05/08/2009 14:50:00*75.689*75.749*75.769*75.684
05/08/2009 14:55:00*75.749*75.753*75.829*75.723
05/08/2009 15:00:00*75.753*75.689*75.762*75.649
05/08/2009 15:05:00*75.689*75.719*75.729*75.689
05/08/2009 15:10:00*75.719*75.609*75.719*75.599
05/08/2009 15:15:00*75.609*75.594*75.629*75.589
05/08/2009 15:20:00*75.594*75.581*75.594*75.514
05/08/2009 15:25:00*75.581*75.541*75.629*75.539
05/08/2009 15:30:00*75.541*75.52*75.61*75.509
05/08/2009 15:35:00*75.52*75.568*75.568*75.486
05/08/2009 15:40:00*75.568*75.509*75.604*75.505
05/08/2009 15:45:00*75.509*75.569*75.604*75.491
05/08/2009 15:50:00*75.569*75.589*75.617*75.554
05/08/2009 15:55:00*75.589*75.619*75.624*75.541
05/08/2009 16:00:00*75.619*75.619*75.631*75.567
05/08/2009 16:05:00*75.619*75.599*75.619*75.576
