05/06/2009 17:05:00*73.534*73.544*73.544*73.519
05/06/2009 17:10:00*73.544*73.605*73.629*73.544
05/06/2009 17:15:00*73.605*73.597*73.605*73.573
05/06/2009 17:20:00*73.597*73.609*73.617*73.577
05/06/2009 17:25:00*73.609*73.599*73.635*73.599
05/06/2009 17:30:00*73.599*73.519*73.604*73.51
05/06/2009 17:35:00*73.519*73.563*73.584*73.511
05/06/2009 17:40:00*73.563*73.506*73.563*73.479
05/06/2009 17:45:00*73.506*73.472*73.509*73.404
05/06/2009 17:50:00*73.472*73.421*73.472*73.4
05/06/2009 17:55:00*73.421*73.475*73.491*73.421
05/06/2009 18:00:00*73.475*73.522*73.538*73.464
05/06/2009 18:05:00*73.522*73.509*73.545*73.49
05/06/2009 18:10:00*73.509*73.534*73.59*73.509
05/06/2009 18:15:00*73.534*73.43*73.549*73.394
05/06/2009 18:20:00*73.43*73.415*73.45*73.389
05/06/2009 18:25:00*73.415*73.444*73.464*73.382
05/06/2009 18:30:00*73.444*73.449*73.49*73.404
05/06/2009 18:35:00*73.449*73.464*73.504*73.449
05/06/2009 18:40:00*73.464*73.465*73.511*73.464
05/06/2009 18:45:00*73.465*73.527*73.559*73.459
05/06/2009 18:50:00*73.527*73.631*73.632*73.477
05/06/2009 18:55:00*73.631*73.664*73.7*73.584
05/06/2009 19:00:00*73.664*73.657*73.687*73.629
05/06/2009 19:05:00*73.657*73.822*73.842*73.657
05/06/2009 19:10:00*73.822*73.839*73.839*73.759
05/06/2009 19:15:00*73.839*73.846*73.869*73.819
05/06/2009 19:20:00*73.846*73.846*73.908*73.844
05/06/2009 19:25:00*73.846*73.784*73.849*73.779
05/06/2009 19:30:00*73.784*73.754*73.805*73.749
05/06/2009 19:35:00*73.754*73.735*73.775*73.726
05/06/2009 19:40:00*73.735*73.772*73.778*73.735
05/06/2009 19:45:00*73.772*73.784*73.814*73.772
05/06/2009 19:50:00*73.784*73.773*73.826*73.753
05/06/2009 19:55:00*73.773*73.753*73.819*73.736
05/06/2009 20:00:00*73.753*73.792*73.816*73.682
05/06/2009 20:05:00*73.792*73.843*73.85*73.743
05/06/2009 20:10:00*73.843*73.914*73.969*73.832
05/06/2009 20:15:00*73.914*73.944*73.969*73.884
05/06/2009 20:20:00*73.944*73.924*73.944*73.894
05/06/2009 20:25:00*73.924*73.964*73.989*73.889
05/06/2009 20:30:00*73.964*73.851*73.964*73.779
05/06/2009 20:35:00*73.851*73.731*73.851*73.724
05/06/2009 20:40:00*73.731*73.733*73.813*73.673
05/06/2009 20:45:00*73.733*73.759*73.823*73.731
05/06/2009 20:50:00*73.759*73.74*73.809*73.722
05/06/2009 20:55:00*73.74*73.659*73.769*73.652
05/06/2009 21:00:00*73.659*73.66*73.703*73.589
05/06/2009 21:05:00*73.66*73.641*73.672*73.579
05/06/2009 21:10:00*73.641*73.639*73.659*73.61
05/06/2009 21:15:00*73.639*73.714*73.781*73.639
05/06/2009 21:20:00*73.714*73.544*73.714*73.524
05/06/2009 21:25:00*73.544*73.609*73.669*73.534
05/06/2009 21:30:00*73.609*73.629*73.639*73.552
05/06/2009 21:35:00*73.629*74.447*74.463*73.619
05/06/2009 21:40:00*74.447*74.289*74.484*74.249
05/06/2009 21:45:00*74.289*74.314*74.429*74.284
05/06/2009 21:50:00*74.314*74.376*74.382*74.284
05/06/2009 21:55:00*74.376*74.424*74.454*74.336
05/06/2009 22:00:00*74.424*74.494*74.531*74.419
05/06/2009 22:05:00*74.494*74.472*74.546*74.452
05/06/2009 22:10:00*74.472*74.57*74.625*74.449
05/06/2009 22:15:00*74.57*74.509*74.589*74.483
05/06/2009 22:20:00*74.509*74.442*74.509*74.429
05/06/2009 22:25:00*74.442*74.349*74.484*74.319
05/06/2009 22:30:00*74.349*74.441*74.47*74.349
05/06/2009 22:35:00*74.441*74.359*74.443*74.332
05/06/2009 22:40:00*74.359*74.352*74.38*74.309
05/06/2009 22:45:00*74.352*74.389*74.4*74.349
05/06/2009 22:50:00*74.389*74.359*74.389*74.339
05/06/2009 22:55:00*74.359*74.306*74.359*74.288
05/06/2009 23:00:00*74.306*74.289*74.312*74.26
05/06/2009 23:05:00*74.289*74.242*74.299*74.212
05/06/2009 23:10:00*74.242*74.269*74.269*74.166
05/06/2009 23:15:00*74.269*74.239*74.29*74.209
05/06/2009 23:20:00*74.239*74.221*74.279*74.209
05/06/2009 23:25:00*74.221*74.223*74.249*74.209
05/06/2009 23:30:00*74.223*74.262*74.275*74.22
05/06/2009 23:35:00*74.262*74.177*74.27*74.173
05/06/2009 23:40:00*74.177*74.179*74.23*74.149
05/06/2009 23:45:00*74.179*74.165*74.219*74.14
05/06/2009 23:50:00*74.165*74.129*74.183*74.126
05/06/2009 23:55:00*74.129*74.089*74.149*74.057
05/07/2009 00:00:00*74.089*74.049*74.099*74.034
05/07/2009 00:05:00*74.049*74.019*74.049*73.963
05/07/2009 00:10:00*74.019*74.056*74.118*73.999
05/07/2009 00:15:00*74.056*74.069*74.113*73.999
05/07/2009 00:20:00*74.069*74.076*74.091*74.044
05/07/2009 00:25:00*74.076*74.01*74.098*73.999
05/07/2009 00:30:00*74.01*74.026*74.059*73.991
05/07/2009 00:35:00*74.026*74.071*74.096*74.026
05/07/2009 00:40:00*74.071*74.139*74.174*74.069
05/07/2009 00:45:00*74.139*74.212*74.23*74.129
05/07/2009 00:50:00*74.212*74.261*74.291*74.204
05/07/2009 00:55:00*74.261*74.193*74.261*74.187
05/07/2009 01:00:00*74.193*74.201*74.219*74.121
05/07/2009 01:05:00*74.201*74.08*74.201*74.043
05/07/2009 01:10:00*74.08*74.062*74.08*74.031
05/07/2009 01:15:00*74.062*74.139*74.146*74.056
05/07/2009 01:20:00*74.139*74.169*74.172*74.129
05/07/2009 01:25:00*74.169*74.133*74.195*74.13
05/07/2009 01:30:00*74.133*74.109*74.179*74.102
05/07/2009 01:35:00*74.109*74.161*74.169*74.096
05/07/2009 01:40:00*74.161*74.219*74.259*74.159
05/07/2009 01:45:00*74.219*74.249*74.279*74.211
05/07/2009 01:50:00*74.249*74.263*74.319*74.249
05/07/2009 01:55:00*74.263*74.229*74.289*74.224
05/07/2009 02:00:00*74.229*74.329*74.333*74.212
05/07/2009 02:05:00*74.329*74.308*74.336*74.273
05/07/2009 02:10:00*74.308*74.256*74.354*74.221
05/07/2009 02:15:00*74.256*74.181*74.29*74.147
05/07/2009 02:20:00*74.181*74.191*74.305*74.177
05/07/2009 02:25:00*74.191*74.202*74.259*74.136
05/07/2009 02:30:00*74.202*74.166*74.216*74.155
05/07/2009 02:35:00*74.166*74.211*74.214*74.13
05/07/2009 02:40:00*74.211*74.203*74.228*74.189
05/07/2009 02:45:00*74.203*74.203*74.203*74.203
05/07/2009 02:50:00*74.203*74.203*74.203*74.203
05/07/2009 02:55:00*74.203*74.203*74.203*74.203
05/07/2009 03:00:00*74.203*74.223*74.226*74.183
05/07/2009 03:05:00*74.223*74.12*74.248*74.079
05/07/2009 03:10:00*74.12*74.136*74.171*74.085
05/07/2009 03:15:00*74.136*74.232*74.245*74.136
05/07/2009 03:20:00*74.232*74.27*74.315*74.224
05/07/2009 03:25:00*74.27*74.241*74.28*74.223
05/07/2009 03:30:00*74.241*74.271*74.311*74.214
05/07/2009 03:35:00*74.271*74.324*74.324*74.263
05/07/2009 03:40:00*74.324*74.328*74.359*74.293
05/07/2009 03:45:00*74.328*74.293*74.385*74.293
05/07/2009 03:50:00*74.293*74.277*74.305*74.243
05/07/2009 03:55:00*74.277*74.295*74.311*74.256
05/07/2009 04:00:00*74.295*74.548*74.551*74.286
05/07/2009 04:05:00*74.548*74.591*74.604*74.536
05/07/2009 04:10:00*74.591*74.59*74.673*74.58
05/07/2009 04:15:00*74.59*74.592*74.659*74.564
05/07/2009 04:20:00*74.592*74.717*74.729*74.592
05/07/2009 04:25:00*74.717*74.673*74.726*74.63
05/07/2009 04:30:00*74.673*74.592*74.698*74.579
05/07/2009 04:35:00*74.592*74.633*74.645*74.574
05/07/2009 04:40:00*74.633*74.653*74.671*74.599
05/07/2009 04:45:00*74.653*74.621*74.697*74.587
05/07/2009 04:50:00*74.621*74.656*74.656*74.579
05/07/2009 04:55:00*74.656*74.667*74.706*74.616
05/07/2009 05:00:00*74.667*74.807*74.811*74.661
05/07/2009 05:05:00*74.807*74.877*74.943*74.801
05/07/2009 05:10:00*74.877*74.912*74.921*74.859
05/07/2009 05:15:00*74.912*74.829*74.944*74.829
05/07/2009 05:20:00*74.829*74.885*74.887*74.795
05/07/2009 05:25:00*74.885*74.974*75.018*74.862
05/07/2009 05:30:00*74.974*75.007*75.015*74.942
05/07/2009 05:35:00*75.007*75.143*75.148*74.991
05/07/2009 05:40:00*75.143*75.163*75.252*75.143
05/07/2009 05:45:00*75.163*75.279*75.28*75.159
05/07/2009 05:50:00*75.279*75.132*75.294*75.132
05/07/2009 05:55:00*75.132*75.171*75.212*75.081
05/07/2009 06:00:00*75.171*75.12*75.191*75.098
05/07/2009 06:05:00*75.12*75.21*75.233*75.12
05/07/2009 06:10:00*75.21*75.211*75.229*75.156
05/07/2009 06:15:00*75.211*75.086*75.215*75.021
05/07/2009 06:20:00*75.086*75.105*75.146*75.083
05/07/2009 06:25:00*75.105*75.119*75.127*75.056
05/07/2009 06:30:00*75.119*75.044*75.121*75.026
05/07/2009 06:35:00*75.044*75.04*75.05*74.949
05/07/2009 06:40:00*75.04*75.103*75.124*74.999
05/07/2009 06:45:00*75.103*75.037*75.108*74.919
05/07/2009 06:50:00*75.037*75.073*75.101*75.023
05/07/2009 06:55:00*75.073*75.1*75.134*75.044
05/07/2009 07:00:00*75.1*75.09*75.123*75.054
05/07/2009 07:05:00*75.09*75.016*75.104*74.945
05/07/2009 07:10:00*75.016*75.009*75.059*74.955
05/07/2009 07:15:00*75.009*75.069*75.117*74.96
05/07/2009 07:20:00*75.069*75.127*75.132*75.047
05/07/2009 07:25:00*75.127*75.124*75.224*75.119
05/07/2009 07:30:00*75.124*75.16*75.199*75.076
05/07/2009 07:35:00*75.16*75.147*75.164*75.103
05/07/2009 07:40:00*75.147*75.144*75.209*75.138
05/07/2009 07:45:00*75.144*75.179*75.199*75.132
05/07/2009 07:50:00*75.179*75.299*75.343*75.152
05/07/2009 07:55:00*75.299*75.302*75.346*75.272
05/07/2009 08:00:00*75.302*75.208*75.323*75.192
05/07/2009 08:05:00*75.208*75.208*75.208*75.208
05/07/2009 08:10:00*75.208*75.321*75.329*75.208
05/07/2009 08:15:00*75.321*75.415*75.451*75.309
05/07/2009 08:20:00*75.415*75.454*75.492*75.415
05/07/2009 08:25:00*75.454*75.36*75.489*75.35
05/07/2009 08:30:00*75.36*75.434*75.438*75.36
05/07/2009 08:35:00*75.434*75.489*75.489*75.386
05/07/2009 08:40:00*75.489*75.526*75.62*75.332
05/07/2009 08:45:00*75.526*75.508*75.664*75.451
05/07/2009 08:50:00*75.508*75.615*75.762*75.428
05/07/2009 08:55:00*75.615*75.49*75.648*75.463
05/07/2009 09:00:00*75.49*75.26*75.51*75.258
05/07/2009 09:05:00*75.26*75.445*75.467*75.251
05/07/2009 09:10:00*75.445*75.369*75.54*75.358
05/07/2009 09:15:00*75.369*75.413*75.446*75.35
05/07/2009 09:20:00*75.413*75.282*75.435*75.279
05/07/2009 09:25:00*75.282*75.289*75.366*75.249
05/07/2009 09:30:00*75.289*75.349*75.369*75.244
05/07/2009 09:35:00*75.349*75.419*75.449*75.296
05/07/2009 09:40:00*75.419*75.307*75.429*75.26
05/07/2009 09:45:00*75.307*75.315*75.364*75.239
05/07/2009 09:50:00*75.315*75.145*75.353*75.145
05/07/2009 09:55:00*75.145*74.987*75.156*74.984
05/07/2009 10:00:00*74.987*74.934*75.097*74.934
05/07/2009 10:05:00*74.934*74.854*74.951*74.844
05/07/2009 10:10:00*74.854*74.669*74.854*74.529
05/07/2009 10:15:00*74.669*74.629*74.721*74.604
05/07/2009 10:20:00*74.629*74.705*74.771*74.599
05/07/2009 10:25:00*74.705*74.677*74.769*74.659
05/07/2009 10:30:00*74.677*74.561*74.691*74.516
05/07/2009 10:35:00*74.561*74.609*74.664*74.523
05/07/2009 10:40:00*74.609*74.739*74.74*74.57
05/07/2009 10:45:00*74.739*74.776*74.779*74.685
05/07/2009 10:50:00*74.776*74.984*74.993*74.776
05/07/2009 10:55:00*74.984*74.94*75.016*74.89
05/07/2009 11:00:00*74.94*74.925*75.003*74.883
05/07/2009 11:05:00*74.925*74.826*74.952*74.824
05/07/2009 11:10:00*74.826*74.784*74.84*74.765
05/07/2009 11:15:00*74.784*74.559*74.789*74.559
05/07/2009 11:20:00*74.559*74.708*74.743*74.543
05/07/2009 11:25:00*74.708*74.779*74.82*74.696
05/07/2009 11:30:00*74.779*74.918*74.931*74.77
05/07/2009 11:35:00*74.918*74.92*74.929*74.872
05/07/2009 11:40:00*74.92*74.92*74.92*74.92
05/07/2009 11:45:00*74.92*74.929*74.975*74.912
05/07/2009 11:50:00*74.929*74.926*74.952*74.897
05/07/2009 11:55:00*74.926*74.981*75.027*74.926
05/07/2009 12:00:00*74.981*75.0*75.036*74.959
05/07/2009 12:05:00*75.0*75.005*75.025*74.977
05/07/2009 12:10:00*75.005*75.005*75.005*75.005
05/07/2009 12:15:00*75.005*74.834*75.005*74.833
05/07/2009 12:20:00*74.834*74.893*74.894*74.829
05/07/2009 12:25:00*74.893*75.026*75.051*74.893
05/07/2009 12:30:00*75.026*74.971*75.026*74.969
05/07/2009 12:35:00*74.971*75.015*75.022*74.946
05/07/2009 12:40:00*75.015*75.034*75.049*74.987
05/07/2009 12:45:00*75.034*75.183*75.202*75.019
05/07/2009 12:50:00*75.183*75.184*75.224*75.1
05/07/2009 12:55:00*75.184*75.154*75.211*75.115
05/07/2009 13:00:00*75.154*75.139*75.179*75.134
05/07/2009 13:05:00*75.139*75.107*75.172*75.099
05/07/2009 13:10:00*75.107*75.082*75.124*75.019
05/07/2009 13:15:00*75.082*75.077*75.082*75.068
05/07/2009 13:20:00*75.077*74.946*75.077*74.935
05/07/2009 13:25:00*74.946*74.91*74.989*74.869
05/07/2009 13:30:00*74.91*74.845*74.921*74.836
05/07/2009 13:35:00*74.845*74.769*74.856*74.743
05/07/2009 13:40:00*74.769*74.813*74.845*74.716
05/07/2009 13:45:00*74.813*74.614*74.813*74.614
05/07/2009 13:50:00*74.614*74.621*74.66*74.602
05/07/2009 13:55:00*74.621*74.583*74.631*74.519
05/07/2009 14:00:00*74.583*74.607*74.629*74.533
05/07/2009 14:05:00*74.607*74.532*74.609*74.529
05/07/2009 14:10:00*74.532*74.639*74.659*74.532
05/07/2009 14:15:00*74.639*74.513*74.65*74.489
05/07/2009 14:20:00*74.513*74.514*74.538*74.484
05/07/2009 14:25:00*74.514*74.563*74.612*74.497
05/07/2009 14:30:00*74.563*74.639*74.661*74.523
05/07/2009 14:35:00*74.639*74.482*74.649*74.479
05/07/2009 14:40:00*74.482*74.473*74.541*74.45
05/07/2009 14:45:00*74.473*74.441*74.473*74.379
05/07/2009 14:50:00*74.441*74.442*74.481*74.379
05/07/2009 14:55:00*74.442*74.399*74.539*74.39
05/07/2009 15:00:00*74.399*74.487*74.514*74.379
05/07/2009 15:05:00*74.487*74.472*74.503*74.419
05/07/2009 15:10:00*74.472*74.471*74.505*74.415
05/07/2009 15:15:00*74.471*74.43*74.504*74.383
05/07/2009 15:20:00*74.43*74.454*74.472*74.399
05/07/2009 15:25:00*74.454*74.505*74.538*74.437
05/07/2009 15:30:00*74.505*74.487*74.525*74.435
05/07/2009 15:35:00*74.487*74.355*74.504*74.346
05/07/2009 15:40:00*74.355*74.454*74.463*74.35
05/07/2009 15:45:00*74.454*74.521*74.551*74.44
05/07/2009 15:50:00*74.521*74.56*74.572*74.499
05/07/2009 15:55:00*74.56*74.499*74.569*74.439
05/07/2009 16:00:00*74.499*74.612*74.639*74.476
05/07/2009 16:05:00*74.612*74.595*74.642*74.589
05/07/2009 16:10:00*74.595*74.599*74.599*74.555
05/07/2009 16:15:00*74.599*74.686*74.7*74.599
05/07/2009 16:20:00*74.686*74.689*74.704*74.671
05/07/2009 16:25:00*74.689*74.688*74.702*74.675
05/07/2009 16:30:00*74.688*74.715*74.725*74.684
05/07/2009 16:35:00*74.715*74.741*74.741*74.71
05/07/2009 16:40:00*74.741*74.72*74.741*74.706
05/07/2009 16:45:00*74.72*74.698*74.743*74.693
05/07/2009 16:50:00*74.698*74.732*74.751*74.685
05/07/2009 16:55:00*74.732*74.736*74.755*74.715
05/07/2009 17:00:00*74.736*74.674*74.749*74.674
