05/05/2009 17:05:00*73.337*73.296*73.374*73.237
05/05/2009 17:10:00*73.296*73.309*73.335*73.28
05/05/2009 17:15:00*73.309*73.321*73.342*73.283
05/05/2009 17:20:00*73.321*73.376*73.393*73.306
05/05/2009 17:25:00*73.376*73.32*73.38*73.309
05/05/2009 17:30:00*73.32*73.282*73.32*73.213
05/05/2009 17:35:00*73.282*73.302*73.323*73.282
05/05/2009 17:40:00*73.302*73.313*73.342*73.29
05/05/2009 17:45:00*73.313*73.279*73.33*73.269
05/05/2009 17:50:00*73.279*73.276*73.286*73.254
05/05/2009 17:55:00*73.276*73.251*73.276*73.223
05/05/2009 18:00:00*73.251*73.259*73.267*73.244
05/05/2009 18:05:00*73.259*73.304*73.304*73.246
05/05/2009 18:10:00*73.304*73.302*73.304*73.279
05/05/2009 18:15:00*73.302*73.36*73.364*73.295
05/05/2009 18:20:00*73.36*73.329*73.36*73.299
05/05/2009 18:25:00*73.329*73.359*73.379*73.319
05/05/2009 18:30:00*73.359*73.379*73.379*73.289
05/05/2009 18:35:00*73.379*73.349*73.379*73.339
05/05/2009 18:40:00*73.349*73.369*73.372*73.349
05/05/2009 18:45:00*73.369*73.289*73.369*73.269
05/05/2009 18:50:00*73.289*73.312*73.329*73.289
05/05/2009 18:55:00*73.312*73.322*73.329*73.309
05/05/2009 19:00:00*73.322*73.25*73.322*73.201
05/05/2009 19:05:00*73.25*73.225*73.27*73.219
05/05/2009 19:10:00*73.225*73.219*73.269*73.21
05/05/2009 19:15:00*73.219*73.154*73.219*73.154
05/05/2009 19:20:00*73.154*72.989*73.159*72.979
05/05/2009 19:25:00*72.989*72.939*73.009*72.902
05/05/2009 19:30:00*72.939*72.939*73.029*72.888
05/05/2009 19:35:00*72.939*72.934*72.974*72.849
05/05/2009 19:40:00*72.934*72.869*72.974*72.869
05/05/2009 19:45:00*72.869*72.936*72.95*72.819
05/05/2009 19:50:00*72.936*72.961*72.981*72.879
05/05/2009 19:55:00*72.961*72.984*73.009*72.944
05/05/2009 20:00:00*72.984*72.964*72.989*72.949
05/05/2009 20:05:00*72.964*72.944*72.982*72.919
05/05/2009 20:10:00*72.944*72.933*72.959*72.875
05/05/2009 20:15:00*72.933*72.909*72.944*72.854
05/05/2009 20:20:00*72.909*72.894*72.969*72.884
05/05/2009 20:25:00*72.894*72.912*72.923*72.859
05/05/2009 20:30:00*72.912*72.874*72.921*72.849
05/05/2009 20:35:00*72.874*72.9*72.929*72.859
05/05/2009 20:40:00*72.9*72.9*72.914*72.879
05/05/2009 20:45:00*72.9*72.85*72.919*72.849
05/05/2009 20:50:00*72.85*72.869*72.869*72.839
05/05/2009 20:55:00*72.869*72.903*72.926*72.869
05/05/2009 21:00:00*72.903*72.95*72.96*72.901
05/05/2009 21:05:00*72.95*72.899*72.95*72.869
05/05/2009 21:10:00*72.899*72.839*72.949*72.839
05/05/2009 21:15:00*72.839*72.755*72.869*72.728
05/05/2009 21:20:00*72.755*72.589*72.786*72.57
05/05/2009 21:25:00*72.589*72.559*72.729*72.537
05/05/2009 21:30:00*72.559*72.739*72.766*72.559
05/05/2009 21:35:00*72.739*72.508*72.974*72.454
05/05/2009 21:40:00*72.508*72.369*72.558*72.304
05/05/2009 21:45:00*72.369*72.193*72.374*72.11
05/05/2009 21:50:00*72.193*72.239*72.306*72.152
05/05/2009 21:55:00*72.239*72.229*72.29*72.199
05/05/2009 22:00:00*72.229*72.139*72.239*72.058
05/05/2009 22:05:00*72.139*72.019*72.159*71.949
05/05/2009 22:10:00*72.019*72.064*72.079*71.974
05/05/2009 22:15:00*72.064*72.204*72.205*72.029
05/05/2009 22:20:00*72.204*72.204*72.304*72.199
05/05/2009 22:25:00*72.204*72.349*72.359*72.184
05/05/2009 22:30:00*72.349*72.444*72.485*72.32
05/05/2009 22:35:00*72.444*72.329*72.454*72.324
05/05/2009 22:40:00*72.329*72.354*72.354*72.289
05/05/2009 22:45:00*72.354*72.319*72.361*72.319
05/05/2009 22:50:00*72.319*72.362*72.369*72.299
05/05/2009 22:55:00*72.362*72.389*72.434*72.36
05/05/2009 23:00:00*72.389*72.391*72.45*72.389
05/05/2009 23:05:00*72.391*72.261*72.409*72.254
05/05/2009 23:10:00*72.261*72.295*72.309*72.249
05/05/2009 23:15:00*72.295*72.335*72.346*72.284
05/05/2009 23:20:00*72.335*72.365*72.375*72.265
05/05/2009 23:25:00*72.365*72.369*72.434*72.365
05/05/2009 23:30:00*72.369*72.369*72.394*72.31
05/05/2009 23:35:00*72.369*72.264*72.374*72.249
05/05/2009 23:40:00*72.264*72.219*72.359*72.194
05/05/2009 23:45:00*72.219*72.132*72.219*72.104
05/05/2009 23:50:00*72.132*72.179*72.249*72.124
05/05/2009 23:55:00*72.179*72.219*72.254*72.122
05/06/2009 00:00:00*72.219*72.259*72.274*72.163
05/06/2009 00:05:00*72.259*72.164*72.259*72.159
05/06/2009 00:10:00*72.164*72.144*72.219*72.129
05/06/2009 00:15:00*72.144*72.129*72.144*72.039
05/06/2009 00:20:00*72.129*72.209*72.211*72.124
05/06/2009 00:25:00*72.209*72.159*72.249*72.149
05/06/2009 00:30:00*72.159*72.129*72.159*72.119
05/06/2009 00:35:00*72.129*72.124*72.144*72.079
05/06/2009 00:40:00*72.124*72.189*72.229*72.073
05/06/2009 00:45:00*72.189*72.194*72.219*72.144
05/06/2009 00:50:00*72.194*72.259*72.274*72.189
05/06/2009 00:55:00*72.259*72.234*72.299*72.219
05/06/2009 01:00:00*72.234*72.172*72.244*72.172
05/06/2009 01:05:00*72.172*72.224*72.246*72.159
05/06/2009 01:10:00*72.224*72.184*72.224*72.169
05/06/2009 01:15:00*72.184*72.214*72.239*72.184
05/06/2009 01:20:00*72.214*72.249*72.27*72.175
05/06/2009 01:25:00*72.249*72.237*72.252*72.193
05/06/2009 01:30:00*72.237*72.234*72.307*72.219
05/06/2009 01:35:00*72.234*72.314*72.314*72.225
05/06/2009 01:40:00*72.314*72.319*72.384*72.309
05/06/2009 01:45:00*72.319*72.394*72.406*72.289
05/06/2009 01:50:00*72.394*72.386*72.445*72.339
05/06/2009 01:55:00*72.386*72.382*72.434*72.374
05/06/2009 02:00:00*72.382*72.442*72.479*72.371
05/06/2009 02:05:00*72.442*72.45*72.474*72.432
05/06/2009 02:10:00*72.45*72.394*72.479*72.384
05/06/2009 02:15:00*72.394*72.257*72.394*72.172
05/06/2009 02:20:00*72.257*72.384*72.394*72.257
05/06/2009 02:25:00*72.384*72.394*72.399*72.324
05/06/2009 02:30:00*72.394*72.404*72.424*72.354
05/06/2009 02:35:00*72.404*72.479*72.521*72.399
05/06/2009 02:40:00*72.479*72.457*72.523*72.389
05/06/2009 02:45:00*72.457*72.362*72.459*72.344
05/06/2009 02:50:00*72.362*72.392*72.441*72.334
05/06/2009 02:55:00*72.392*72.489*72.534*72.389
05/06/2009 03:00:00*72.489*72.451*72.511*72.417
05/06/2009 03:05:00*72.451*72.535*72.599*72.414
05/06/2009 03:10:00*72.535*72.701*72.739*72.528
05/06/2009 03:15:00*72.701*72.734*72.801*72.691
05/06/2009 03:20:00*72.734*72.712*72.761*72.644
05/06/2009 03:25:00*72.712*72.664*72.787*72.655
05/06/2009 03:30:00*72.664*72.749*72.749*72.624
05/06/2009 03:35:00*72.749*72.742*72.799*72.702
05/06/2009 03:40:00*72.742*72.854*72.869*72.724
05/06/2009 03:45:00*72.854*72.887*72.899*72.834
05/06/2009 03:50:00*72.887*72.991*73.054*72.887
05/06/2009 03:55:00*72.991*72.999*73.024*72.925
05/06/2009 04:00:00*72.999*72.999*73.03*72.979
05/06/2009 04:05:00*72.999*73.129*73.147*72.999
05/06/2009 04:10:00*73.129*73.194*73.214*73.089
05/06/2009 04:15:00*73.194*73.2*73.235*73.164
05/06/2009 04:20:00*73.2*73.214*73.235*73.124
05/06/2009 04:25:00*73.214*73.132*73.232*73.125
05/06/2009 04:30:00*73.132*73.204*73.21*73.084
05/06/2009 04:35:00*73.204*73.169*73.213*73.097
05/06/2009 04:40:00*73.169*73.073*73.182*73.071
05/06/2009 04:45:00*73.073*73.053*73.141*73.035
05/06/2009 04:50:00*73.053*73.067*73.087*73.019
05/06/2009 04:55:00*73.067*73.129*73.132*73.039
05/06/2009 05:00:00*73.129*73.029*73.175*73.021
05/06/2009 05:05:00*73.029*72.981*73.122*72.959
05/06/2009 05:10:00*72.981*72.949*73.009*72.833
05/06/2009 05:15:00*72.949*72.952*72.998*72.883
05/06/2009 05:20:00*72.952*72.948*72.981*72.923
05/06/2009 05:25:00*72.948*72.934*72.999*72.901
05/06/2009 05:30:00*72.934*72.894*72.942*72.841
05/06/2009 05:35:00*72.894*72.911*72.945*72.838
05/06/2009 05:40:00*72.911*72.939*72.962*72.905
05/06/2009 05:45:00*72.939*73.004*73.021*72.935
05/06/2009 05:50:00*73.004*72.917*73.035*72.894
05/06/2009 05:55:00*72.917*72.865*72.943*72.809
05/06/2009 06:00:00*72.865*72.852*72.926*72.792
05/06/2009 06:05:00*72.852*72.804*72.862*72.786
05/06/2009 06:10:00*72.804*72.752*72.82*72.747
05/06/2009 06:15:00*72.752*72.789*72.799*72.744
05/06/2009 06:20:00*72.789*72.802*72.829*72.777
05/06/2009 06:25:00*72.802*72.819*72.825*72.749
05/06/2009 06:30:00*72.819*72.905*72.923*72.812
05/06/2009 06:35:00*72.905*72.924*72.945*72.892
05/06/2009 06:40:00*72.924*72.995*73.055*72.903
05/06/2009 06:45:00*72.995*73.001*73.027*72.951
05/06/2009 06:50:00*73.001*72.998*73.026*72.983
05/06/2009 06:55:00*72.998*72.917*73.013*72.866
05/06/2009 07:00:00*72.917*72.954*72.965*72.91
05/06/2009 07:05:00*72.954*72.832*73.001*72.831
05/06/2009 07:10:00*72.832*72.753*72.839*72.743
05/06/2009 07:15:00*72.753*72.662*72.768*72.614
05/06/2009 07:20:00*72.662*72.74*72.74*72.602
05/06/2009 07:25:00*72.74*72.794*72.834*72.719
05/06/2009 07:30:00*72.794*72.819*72.852*72.794
05/06/2009 07:35:00*72.819*72.803*72.827*72.774
05/06/2009 07:40:00*72.803*72.809*72.842*72.747
05/06/2009 07:45:00*72.809*72.892*72.939*72.779
05/06/2009 07:50:00*72.892*72.924*72.928*72.872
05/06/2009 07:55:00*72.924*72.994*73.03*72.924
05/06/2009 08:00:00*72.994*73.104*73.121*72.989
05/06/2009 08:05:00*73.104*73.159*73.171*73.059
05/06/2009 08:10:00*73.159*73.14*73.209*73.14
05/06/2009 08:15:00*73.14*73.188*73.2*73.076
05/06/2009 08:20:00*73.188*73.517*73.586*73.188
05/06/2009 08:25:00*73.517*73.662*73.712*73.494
05/06/2009 08:30:00*73.662*73.618*73.747*73.594
05/06/2009 08:35:00*73.618*73.798*73.827*73.609
05/06/2009 08:40:00*73.798*73.815*73.901*73.76
05/06/2009 08:45:00*73.815*73.936*73.949*73.746
05/06/2009 08:50:00*73.936*73.754*73.97*73.754
05/06/2009 08:55:00*73.754*73.826*73.859*73.742
05/06/2009 09:00:00*73.826*73.646*73.857*73.624
05/06/2009 09:05:00*73.646*73.718*73.796*73.643
05/06/2009 09:10:00*73.718*73.737*73.75*73.675
05/06/2009 09:15:00*73.737*73.658*73.737*73.624
05/06/2009 09:20:00*73.658*73.719*73.779*73.653
05/06/2009 09:25:00*73.719*73.733*73.739*73.698
05/06/2009 09:30:00*73.733*73.774*73.789*73.68
05/06/2009 09:35:00*73.774*73.722*73.802*73.711
05/06/2009 09:40:00*73.722*73.657*73.791*73.627
05/06/2009 09:45:00*73.657*73.621*73.711*73.57
05/06/2009 09:50:00*73.621*73.608*73.625*73.549
05/06/2009 09:55:00*73.608*73.656*73.725*73.561
05/06/2009 10:00:00*73.656*73.545*73.74*73.54
05/06/2009 10:05:00*73.545*73.439*73.617*73.419
05/06/2009 10:10:00*73.439*73.408*73.46*73.238
05/06/2009 10:15:00*73.408*73.494*73.556*73.34
05/06/2009 10:20:00*73.494*73.415*73.532*73.391
05/06/2009 10:25:00*73.415*73.363*73.439*73.3
05/06/2009 10:30:00*73.363*73.274*73.409*73.27
05/06/2009 10:35:00*73.274*73.37*73.379*73.257
05/06/2009 10:40:00*73.37*73.429*73.469*73.369
05/06/2009 10:45:00*73.429*73.347*73.474*73.344
05/06/2009 10:50:00*73.347*73.421*73.436*73.344
05/06/2009 10:55:00*73.421*73.427*73.489*73.374
05/06/2009 11:00:00*73.427*73.42*73.545*73.379
05/06/2009 11:05:00*73.42*73.535*73.56*73.412
05/06/2009 11:10:00*73.535*73.524*73.558*73.325
05/06/2009 11:15:00*73.524*73.598*73.624*73.487
05/06/2009 11:20:00*73.598*73.424*73.604*73.419
05/06/2009 11:25:00*73.424*73.361*73.46*73.32
05/06/2009 11:30:00*73.361*73.446*73.446*73.304
05/06/2009 11:35:00*73.446*73.407*73.455*73.329
05/06/2009 11:40:00*73.407*73.505*73.515*73.387
05/06/2009 11:45:00*73.505*73.486*73.553*73.469
05/06/2009 11:50:00*73.486*73.424*73.497*73.407
05/06/2009 11:55:00*73.424*73.427*73.552*73.403
05/06/2009 12:00:00*73.427*73.599*73.609*73.402
05/06/2009 12:05:00*73.599*73.552*73.619*73.525
05/06/2009 12:10:00*73.552*73.525*73.584*73.514
05/06/2009 12:15:00*73.525*73.575*73.597*73.525
05/06/2009 12:20:00*73.575*73.57*73.611*73.554
05/06/2009 12:25:00*73.57*73.519*73.599*73.519
05/06/2009 12:30:00*73.519*73.599*73.608*73.484
05/06/2009 12:35:00*73.599*73.539*73.606*73.486
05/06/2009 12:40:00*73.539*73.559*73.588*73.523
05/06/2009 12:45:00*73.559*73.585*73.589*73.527
05/06/2009 12:50:00*73.585*73.767*73.779*73.57
05/06/2009 12:55:00*73.767*73.77*73.869*73.734
05/06/2009 13:00:00*73.77*73.639*73.859*73.629
05/06/2009 13:05:00*73.639*73.789*73.789*73.619
05/06/2009 13:10:00*73.789*73.619*73.799*73.599
05/06/2009 13:15:00*73.619*73.529*73.619*73.524
05/06/2009 13:20:00*73.529*73.462*73.529*73.44
05/06/2009 13:25:00*73.462*73.614*73.65*73.454
05/06/2009 13:30:00*73.614*73.519*73.639*73.519
05/06/2009 13:35:00*73.519*73.574*73.629*73.459
05/06/2009 13:40:00*73.574*73.507*73.639*73.494
05/06/2009 13:45:00*73.507*73.58*73.602*73.501
05/06/2009 13:50:00*73.58*73.509*73.604*73.494
05/06/2009 13:55:00*73.509*73.709*73.734*73.479
05/06/2009 14:00:00*73.709*73.719*73.737*73.584
05/06/2009 14:05:00*73.719*73.809*73.839*73.719
05/06/2009 14:10:00*73.809*73.703*73.819*73.664
05/06/2009 14:15:00*73.703*73.692*73.729*73.674
05/06/2009 14:20:00*73.692*73.684*73.739*73.674
05/06/2009 14:25:00*73.684*73.759*73.766*73.682
05/06/2009 14:30:00*73.759*73.752*73.779*73.742
05/06/2009 14:35:00*73.752*73.724*73.799*73.712
05/06/2009 14:40:00*73.724*73.704*73.749*73.689
05/06/2009 14:45:00*73.704*73.605*73.709*73.569
05/06/2009 14:50:00*73.605*73.679*73.694*73.599
05/06/2009 14:55:00*73.679*73.643*73.684*73.591
05/06/2009 15:00:00*73.643*73.624*73.729*73.619
05/06/2009 15:05:00*73.624*73.589*73.685*73.574
05/06/2009 15:10:00*73.589*73.685*73.694*73.571
05/06/2009 15:15:00*73.685*73.659*73.729*73.649
05/06/2009 15:20:00*73.659*73.515*73.659*73.511
05/06/2009 15:25:00*73.515*73.453*73.572*73.439
05/06/2009 15:30:00*73.453*73.529*73.529*73.419
05/06/2009 15:35:00*73.529*73.576*73.59*73.477
05/06/2009 15:40:00*73.576*73.469*73.577*73.46
05/06/2009 15:45:00*73.469*73.544*73.564*73.462
05/06/2009 15:50:00*73.544*73.519*73.564*73.484
05/06/2009 15:55:00*73.519*73.503*73.589*73.499
05/06/2009 16:00:00*73.503*73.535*73.563*73.469
05/06/2009 16:05:00*73.535*73.546*73.562*73.507
05/06/2009 16:10:00*73.546*73.592*73.592*73.544
05/06/2009 16:15:00*73.592*73.619*73.624*73.589
05/06/2009 16:20:00*73.619*73.589*73.619*73.589
05/06/2009 16:25:00*73.589*73.558*73.594*73.558
05/06/2009 16:30:00*73.558*73.549*73.579*73.524
05/06/2009 16:35:00*73.549*73.544*73.569*73.519
05/06/2009 16:40:00*73.544*73.514*73.559*73.514
05/06/2009 16:45:00*73.514*73.479*73.514*73.465
05/06/2009 16:50:00*73.479*73.49*73.511*73.474
05/06/2009 16:55:00*73.49*73.526*73.533*73.484
05/06/2009 17:00:00*73.526*73.534*73.534*73.491
