05/04/2009 17:05:00*73.054*72.993*73.063*72.95
05/04/2009 17:10:00*72.993*73.033*73.071*72.993
05/04/2009 17:15:00*73.033*73.033*73.043*72.989
05/04/2009 17:20:00*73.033*73.001*73.033*73.001
05/04/2009 17:25:00*73.001*72.982*73.041*72.977
05/04/2009 17:30:00*72.982*73.005*73.049*72.945
05/04/2009 17:35:00*73.005*73.21*73.217*73.005
05/04/2009 17:40:00*73.21*73.188*73.223*73.162
05/04/2009 17:45:00*73.188*73.201*73.201*73.147
05/04/2009 17:50:00*73.201*73.163*73.201*73.155
05/04/2009 17:55:00*73.163*73.205*73.222*73.162
05/04/2009 18:00:00*73.205*73.269*73.273*73.186
05/04/2009 18:05:00*73.269*73.329*73.329*73.249
05/04/2009 18:10:00*73.329*73.319*73.339*73.289
05/04/2009 18:15:00*73.319*73.289*73.329*73.274
05/04/2009 18:20:00*73.289*73.259*73.289*73.184
05/04/2009 18:25:00*73.259*73.249*73.266*73.219
05/04/2009 18:30:00*73.249*73.179*73.249*73.079
05/04/2009 18:35:00*73.179*73.209*73.209*73.16
05/04/2009 18:40:00*73.209*73.266*73.291*73.209
05/04/2009 18:45:00*73.266*73.279*73.304*73.261
05/04/2009 18:50:00*73.279*73.224*73.289*73.179
05/04/2009 18:55:00*73.224*73.169*73.229*73.169
05/04/2009 19:00:00*73.169*73.173*73.189*73.139
05/04/2009 19:05:00*73.173*73.199*73.2*73.169
05/04/2009 19:10:00*73.199*73.154*73.199*73.141
05/04/2009 19:15:00*73.154*73.169*73.209*73.151
05/04/2009 19:20:00*73.169*73.179*73.179*73.099
05/04/2009 19:25:00*73.179*73.209*73.209*73.169
05/04/2009 19:30:00*73.209*73.159*73.219*73.149
05/04/2009 19:35:00*73.159*73.159*73.159*73.119
05/04/2009 19:40:00*73.159*73.179*73.189*73.159
05/04/2009 19:45:00*73.179*73.21*73.213*73.17
05/04/2009 19:50:00*73.21*73.279*73.289*73.201
05/04/2009 19:55:00*73.279*73.219*73.279*73.199
05/04/2009 20:00:00*73.219*73.289*73.289*73.219
05/04/2009 20:05:00*73.289*73.283*73.316*73.269
05/04/2009 20:10:00*73.283*73.273*73.309*73.191
05/04/2009 20:15:00*73.273*73.309*73.349*73.271
05/04/2009 20:20:00*73.309*73.359*73.372*73.309
05/04/2009 20:25:00*73.359*73.35*73.439*73.329
05/04/2009 20:30:00*73.35*73.359*73.393*73.342
05/04/2009 20:35:00*73.359*73.359*73.379*73.339
05/04/2009 20:40:00*73.359*73.299*73.359*73.299
05/04/2009 20:45:00*73.299*73.202*73.326*73.199
05/04/2009 20:50:00*73.202*73.063*73.202*73.049
05/04/2009 20:55:00*73.063*73.009*73.129*73.009
05/04/2009 21:00:00*73.009*73.065*73.109*73.009
05/04/2009 21:05:00*73.065*73.054*73.076*73.037
05/04/2009 21:10:00*73.054*73.067*73.104*73.039
05/04/2009 21:15:00*73.067*73.038*73.099*73.038
05/04/2009 21:20:00*73.038*73.009*73.079*72.992
05/04/2009 21:25:00*73.009*73.005*73.049*72.999
05/04/2009 21:30:00*73.005*73.019*73.089*73.005
05/04/2009 21:35:00*73.019*73.099*73.121*73.019
05/04/2009 21:40:00*73.099*73.079*73.119*73.07
05/04/2009 21:45:00*73.079*73.031*73.089*73.009
05/04/2009 21:50:00*73.031*73.039*73.042*73.019
05/04/2009 21:55:00*73.039*73.049*73.079*73.035
05/04/2009 22:00:00*73.049*73.03*73.059*73.021
05/04/2009 22:05:00*73.03*73.039*73.079*73.021
05/04/2009 22:10:00*73.039*73.019*73.059*73.009
05/04/2009 22:15:00*73.019*73.039*73.042*73.004
05/04/2009 22:20:00*73.039*73.091*73.109*73.034
05/04/2009 22:25:00*73.091*73.03*73.109*73.009
05/04/2009 22:30:00*73.03*73.049*73.049*73.019
05/04/2009 22:35:00*73.049*73.029*73.079*73.019
05/04/2009 22:40:00*73.029*73.045*73.049*73.013
05/04/2009 22:45:00*73.045*73.09*73.09*73.045
05/04/2009 22:50:00*73.09*73.089*73.154*73.079
05/04/2009 22:55:00*73.089*73.099*73.109*73.082
05/04/2009 23:00:00*73.099*73.119*73.12*73.089
05/04/2009 23:05:00*73.119*73.14*73.149*73.109
05/04/2009 23:10:00*73.14*73.049*73.149*73.019
05/04/2009 23:15:00*73.049*73.084*73.091*73.049
05/04/2009 23:20:00*73.084*73.069*73.084*73.059
05/04/2009 23:25:00*73.069*73.029*73.073*73.012
05/04/2009 23:30:00*73.029*72.945*73.029*72.904
05/04/2009 23:35:00*72.945*72.961*72.965*72.892
05/04/2009 23:40:00*72.961*72.939*72.979*72.93
05/04/2009 23:45:00*72.939*72.909*72.955*72.909
05/04/2009 23:50:00*72.909*72.839*72.919*72.837
05/04/2009 23:55:00*72.839*72.829*72.869*72.809
05/05/2009 00:00:00*72.829*72.8*72.854*72.799
05/05/2009 00:05:00*72.8*72.79*72.819*72.76
05/05/2009 00:10:00*72.79*72.792*72.863*72.774
05/05/2009 00:15:00*72.792*72.784*72.813*72.753
05/05/2009 00:20:00*72.784*72.831*72.842*72.784
05/05/2009 00:25:00*72.831*72.802*72.831*72.793
05/05/2009 00:30:00*72.802*72.868*72.905*72.786
05/05/2009 00:35:00*72.868*73.099*73.127*72.787
05/05/2009 00:40:00*73.099*73.106*73.121*73.044
05/05/2009 00:45:00*73.106*73.088*73.114*73.019
05/05/2009 00:50:00*73.088*73.224*73.24*73.088
05/05/2009 00:55:00*73.224*73.154*73.252*73.153
05/05/2009 01:00:00*73.154*73.042*73.154*73.025
05/05/2009 01:05:00*73.042*73.069*73.069*72.958
05/05/2009 01:10:00*73.069*73.156*73.161*73.069
05/05/2009 01:15:00*73.156*73.053*73.156*72.987
05/05/2009 01:20:00*73.053*73.036*73.08*72.995
05/05/2009 01:25:00*73.036*73.159*73.177*73.036
05/05/2009 01:30:00*73.159*73.129*73.17*73.085
05/05/2009 01:35:00*73.129*73.159*73.223*73.119
05/05/2009 01:40:00*73.159*73.134*73.17*73.09
05/05/2009 01:45:00*73.134*73.108*73.186*73.103
05/05/2009 01:50:00*73.108*73.11*73.121*73.053
05/05/2009 01:55:00*73.11*73.141*73.156*73.099
05/05/2009 02:00:00*73.141*73.159*73.182*73.103
05/05/2009 02:05:00*73.159*73.189*73.208*73.139
05/05/2009 02:10:00*73.189*73.185*73.209*73.159
05/05/2009 02:15:00*73.185*73.099*73.201*73.052
05/05/2009 02:20:00*73.099*73.154*73.222*73.099
05/05/2009 02:25:00*73.154*73.191*73.191*73.134
05/05/2009 02:30:00*73.191*73.23*73.255*73.161
05/05/2009 02:35:00*73.23*73.261*73.349*73.209
05/05/2009 02:40:00*73.261*73.304*73.338*73.256
05/05/2009 02:45:00*73.304*73.324*73.404*73.296
05/05/2009 02:50:00*73.324*73.305*73.357*73.279
05/05/2009 02:55:00*73.305*73.07*73.327*73.045
05/05/2009 03:00:00*73.07*73.089*73.119*73.044
05/05/2009 03:05:00*73.089*73.126*73.158*73.059
05/05/2009 03:10:00*73.126*73.168*73.186*73.099
05/05/2009 03:15:00*73.168*73.198*73.226*73.118
05/05/2009 03:20:00*73.198*73.104*73.202*73.072
05/05/2009 03:25:00*73.104*73.102*73.168*73.049
05/05/2009 03:30:00*73.102*73.073*73.115*72.996
05/05/2009 03:35:00*73.073*73.133*73.171*73.073
05/05/2009 03:40:00*73.133*73.137*73.156*73.113
05/05/2009 03:45:00*73.137*73.091*73.146*73.073
05/05/2009 03:50:00*73.091*73.169*73.176*73.061
05/05/2009 03:55:00*73.169*73.187*73.219*73.136
05/05/2009 04:00:00*73.187*73.185*73.257*73.157
05/05/2009 04:05:00*73.185*73.287*73.337*73.18
05/05/2009 04:10:00*73.287*73.287*73.315*73.27
05/05/2009 04:15:00*73.287*73.274*73.309*73.209
05/05/2009 04:20:00*73.274*73.299*73.314*73.239
05/05/2009 04:25:00*73.299*73.324*73.344*73.284
05/05/2009 04:30:00*73.324*73.299*73.339*73.289
05/05/2009 04:35:00*73.299*73.412*73.42*73.297
05/05/2009 04:40:00*73.412*73.467*73.467*73.382
05/05/2009 04:45:00*73.467*73.429*73.511*73.429
05/05/2009 04:50:00*73.429*73.529*73.529*73.395
05/05/2009 04:55:00*73.529*73.717*73.717*73.511
05/05/2009 05:00:00*73.717*73.689*73.805*73.682
05/05/2009 05:05:00*73.689*73.892*73.892*73.684
05/05/2009 05:10:00*73.892*73.801*73.892*73.763
05/05/2009 05:15:00*73.801*73.97*73.97*73.784
05/05/2009 05:20:00*73.97*73.835*73.97*73.816
05/05/2009 05:25:00*73.835*73.795*73.849*73.731
05/05/2009 05:30:00*73.795*73.895*73.931*73.764
05/05/2009 05:35:00*73.895*73.903*73.959*73.866
05/05/2009 05:40:00*73.903*73.799*73.93*73.799
05/05/2009 05:45:00*73.799*73.851*73.919*73.799
05/05/2009 05:50:00*73.851*73.802*73.862*73.699
05/05/2009 05:55:00*73.802*73.816*73.893*73.789
05/05/2009 06:00:00*73.816*73.753*73.86*73.753
05/05/2009 06:05:00*73.753*73.802*73.802*73.73
05/05/2009 06:10:00*73.802*73.766*73.815*73.761
05/05/2009 06:15:00*73.766*73.855*73.872*73.744
05/05/2009 06:20:00*73.855*73.809*73.882*73.799
05/05/2009 06:25:00*73.809*73.829*73.85*73.798
05/05/2009 06:30:00*73.829*73.812*73.865*73.779
05/05/2009 06:35:00*73.812*73.799*73.83*73.785
05/05/2009 06:40:00*73.799*73.803*73.847*73.75
05/05/2009 06:45:00*73.803*73.821*73.867*73.789
05/05/2009 06:50:00*73.821*73.858*73.862*73.771
05/05/2009 06:55:00*73.858*73.823*73.871*73.793
05/05/2009 07:00:00*73.823*73.868*73.868*73.789
05/05/2009 07:05:00*73.868*73.91*73.946*73.858
05/05/2009 07:10:00*73.91*73.848*73.935*73.799
05/05/2009 07:15:00*73.848*73.834*73.921*73.801
05/05/2009 07:20:00*73.834*73.811*73.89*73.783
05/05/2009 07:25:00*73.811*73.795*73.825*73.729
05/05/2009 07:30:00*73.795*73.695*73.8*73.686
05/05/2009 07:35:00*73.695*73.651*73.719*73.64
05/05/2009 07:40:00*73.651*73.623*73.668*73.609
05/05/2009 07:45:00*73.623*73.623*73.692*73.604
05/05/2009 07:50:00*73.623*73.525*73.633*73.506
05/05/2009 07:55:00*73.525*73.547*73.566*73.519
05/05/2009 08:00:00*73.547*73.599*73.632*73.539
05/05/2009 08:05:00*73.599*73.6*73.662*73.543
05/05/2009 08:10:00*73.6*73.619*73.624*73.555
05/05/2009 08:15:00*73.619*73.652*73.659*73.572
05/05/2009 08:20:00*73.652*73.661*73.709*73.62
05/05/2009 08:25:00*73.661*73.616*73.679*73.593
05/05/2009 08:30:00*73.616*73.589*73.616*73.531
05/05/2009 08:35:00*73.589*73.605*73.672*73.576
05/05/2009 08:40:00*73.605*73.689*73.711*73.587
05/05/2009 08:45:00*73.689*73.719*73.75*73.688
05/05/2009 08:50:00*73.719*73.637*73.73*73.625
05/05/2009 08:55:00*73.637*73.665*73.679*73.569
05/05/2009 09:00:00*73.665*73.664*73.725*73.644
05/05/2009 09:05:00*73.664*73.74*73.74*73.643
05/05/2009 09:10:00*73.74*73.689*73.743*73.649
05/05/2009 09:15:00*73.689*73.699*73.739*73.639
05/05/2009 09:20:00*73.699*73.629*73.743*73.619
05/05/2009 09:25:00*73.629*73.631*73.671*73.603
05/05/2009 09:30:00*73.631*73.679*73.693*73.614
05/05/2009 09:35:00*73.679*73.785*73.802*73.675
05/05/2009 09:40:00*73.785*73.909*73.932*73.746
05/05/2009 09:45:00*73.909*73.811*73.919*73.772
05/05/2009 09:50:00*73.811*73.676*73.813*73.609
05/05/2009 09:55:00*73.676*73.733*73.741*73.658
05/05/2009 10:00:00*73.733*73.679*73.737*73.659
05/05/2009 10:05:00*73.679*73.789*73.803*73.645
05/05/2009 10:10:00*73.789*73.665*73.914*73.66
05/05/2009 10:15:00*73.665*73.634*73.739*73.623
05/05/2009 10:20:00*73.634*73.584*73.691*73.558
05/05/2009 10:25:00*73.584*73.389*73.595*73.386
05/05/2009 10:30:00*73.389*73.362*73.396*73.298
05/05/2009 10:35:00*73.362*73.314*73.4*73.24
05/05/2009 10:40:00*73.314*73.269*73.362*73.226
05/05/2009 10:45:00*73.269*73.184*73.286*73.11
05/05/2009 10:50:00*73.184*73.215*73.301*73.184
05/05/2009 10:55:00*73.215*73.339*73.359*73.169
05/05/2009 11:00:00*73.339*73.281*73.359*73.25
05/05/2009 11:05:00*73.281*73.309*73.36*73.27
05/05/2009 11:10:00*73.309*73.311*73.338*73.249
05/05/2009 11:15:00*73.311*73.329*73.354*73.289
05/05/2009 11:20:00*73.329*73.439*73.512*73.303
05/05/2009 11:25:00*73.439*73.404*73.459*73.349
05/05/2009 11:30:00*73.404*73.401*73.434*73.361
05/05/2009 11:35:00*73.401*73.372*73.451*73.35
05/05/2009 11:40:00*73.372*73.43*73.442*73.34
05/05/2009 11:45:00*73.43*73.484*73.489*73.412
05/05/2009 11:50:00*73.484*73.444*73.499*73.431
05/05/2009 11:55:00*73.444*73.399*73.473*73.389
05/05/2009 12:00:00*73.399*73.413*73.466*73.397
05/05/2009 12:05:00*73.413*73.374*73.44*73.342
05/05/2009 12:10:00*73.374*73.299*73.379*73.291
05/05/2009 12:15:00*73.299*73.346*73.361*73.239
05/05/2009 12:20:00*73.346*73.375*73.426*73.339
05/05/2009 12:25:00*73.375*73.36*73.423*73.36
05/05/2009 12:30:00*73.36*73.374*73.393*73.347
05/05/2009 12:35:00*73.374*73.313*73.383*73.292
05/05/2009 12:40:00*73.313*73.232*73.314*73.199
05/05/2009 12:45:00*73.232*73.212*73.239*73.194
05/05/2009 12:50:00*73.212*73.208*73.22*73.189
05/05/2009 12:55:00*73.208*73.239*73.271*73.202
05/05/2009 13:00:00*73.239*73.269*73.304*73.23
05/05/2009 13:05:00*73.269*73.319*73.35*73.269
05/05/2009 13:10:00*73.319*73.403*73.458*73.308
05/05/2009 13:15:00*73.403*73.329*73.445*73.329
05/05/2009 13:20:00*73.329*73.294*73.339*73.269
05/05/2009 13:25:00*73.294*73.285*73.339*73.265
05/05/2009 13:30:00*73.285*73.3*73.349*73.269
05/05/2009 13:35:00*73.3*73.268*73.309*73.228
05/05/2009 13:40:00*73.268*73.314*73.317*73.248
05/05/2009 13:45:00*73.314*73.279*73.329*73.259
05/05/2009 13:50:00*73.279*73.275*73.303*73.209
05/05/2009 13:55:00*73.275*73.343*73.363*73.273
05/05/2009 14:00:00*73.343*73.363*73.37*73.332
05/05/2009 14:05:00*73.363*73.379*73.389*73.363
05/05/2009 14:10:00*73.379*73.379*73.381*73.359
05/05/2009 14:15:00*73.379*73.478*73.543*73.371
05/05/2009 14:20:00*73.478*73.523*73.547*73.449
05/05/2009 14:25:00*73.523*73.382*73.539*73.381
05/05/2009 14:30:00*73.382*73.313*73.421*73.283
05/05/2009 14:35:00*73.313*73.351*73.358*73.23
05/05/2009 14:40:00*73.351*73.299*73.389*73.289
05/05/2009 14:45:00*73.299*73.169*73.299*73.1
05/05/2009 14:50:00*73.169*73.282*73.307*73.111
05/05/2009 14:55:00*73.282*73.296*73.305*73.249
05/05/2009 15:00:00*73.296*73.365*73.389*73.294
05/05/2009 15:05:00*73.365*73.308*73.369*73.286
05/05/2009 15:10:00*73.308*73.324*73.408*73.3
05/05/2009 15:15:00*73.324*73.267*73.364*73.224
05/05/2009 15:20:00*73.267*73.329*73.357*73.232
05/05/2009 15:25:00*73.329*73.307*73.334*73.291
05/05/2009 15:30:00*73.307*73.348*73.359*73.288
05/05/2009 15:35:00*73.348*73.465*73.487*73.346
05/05/2009 15:40:00*73.465*73.419*73.469*73.383
05/05/2009 15:45:00*73.419*73.46*73.475*73.401
05/05/2009 15:50:00*73.46*73.569*73.58*73.46
05/05/2009 15:55:00*73.569*73.457*73.569*73.436
05/05/2009 16:00:00*73.457*73.442*73.463*73.398
05/05/2009 16:05:00*73.442*73.591*73.636*73.442
05/05/2009 16:10:00*73.591*73.546*73.609*73.509
05/05/2009 16:15:00*73.546*73.49*73.584*73.455
05/05/2009 16:20:00*73.49*73.538*73.562*73.463
05/05/2009 16:25:00*73.538*73.494*73.547*73.494
05/05/2009 16:30:00*73.494*73.504*73.51*73.479
05/05/2009 16:35:00*73.504*73.446*73.504*73.44
05/05/2009 16:40:00*73.446*73.476*73.476*73.44
05/05/2009 16:45:00*73.476*73.451*73.476*73.443
05/05/2009 16:50:00*73.451*73.469*73.47*73.438
05/05/2009 16:55:00*73.469*73.423*73.469*73.373
05/05/2009 17:00:00*73.423*73.337*73.464*73.331
